NYSEArca - Delayed Quote USD

SPDR S&P Retail ETF (XRT)

73.22 +1.01 (+1.40%)
At close: April 26 at 4:00 PM EDT
73.22 -0.07 (-0.09%)
After hours: April 26 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240503C00074500 4/26/2024 7:25 PM 2024-05-03 0.44 0.00 0.69 0.09 25.71% 88 50 32.42%
XRT240510C00074500 4/26/2024 2:48 PM 2024-05-10 0.78 0.02 4.80 0.19 32.20% 5 33 54.10%
XRT240524C00074500 4/24/2024 1:56 PM 2024-05-24 1.19 0.26 4.90 0.00 0.00% 11 29 68.95%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240503P00074500 4/19/2024 5:51 PM 2024-05-03 3.64 0.19 5.10 0.00 0.00% 2 19 51.32%
XRT240510P00074500 4/8/2024 2:49 PM 2024-05-10 1.67 0.33 5.00 0.00 0.00% 86 87 77.93%
XRT240524P00074500 4/26/2024 3:04 PM 2024-05-24 2.19 0.15 5.00 -0.15 -6.41% 43 71 54.08%
XRT240531P00074500 4/11/2024 7:58 PM 2024-05-31 2.71 0.47 4.90 0.00 0.00% - 1 47.07%

Related Tickers