NYSEArca - Delayed Quote USD

SPDR S&P Retail ETF (XRT)

73.22 +1.01 (+1.40%)
At close: April 26 at 4:00 PM EDT
73.22 -0.07 (-0.09%)
After hours: April 26 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240503C00075500 4/26/2024 7:26 PM 2024-05-03 0.19 0.00 5.00 -0.10 -34.48% 104 23 92.68%
XRT240510C00075500 4/23/2024 1:57 PM 2024-05-10 0.43 0.11 4.75 0.00 0.00% 1 6 61.67%
XRT240524C00075500 4/23/2024 1:56 PM 2024-05-24 0.82 0.03 4.75 0.00 0.00% 18 29 72.24%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240503P00075500 4/23/2024 1:45 PM 2024-05-03 3.35 0.79 5.20 0.00 0.00% 1 5 104.10%
XRT240510P00075500 4/10/2024 1:30 PM 2024-05-10 3.25 0.46 5.00 0.00 0.00% 1 15 67.04%

Related Tickers