NYSEArca - Delayed Quote USD

SPDR S&P Retail ETF (XRT)

73.22 +1.01 (+1.40%)
At close: April 26 at 4:00 PM EDT
73.22 -0.07 (-0.09%)
After hours: April 26 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240503C00076500 4/23/2024 2:06 PM 2024-05-03 0.14 0.00 0.13 0.00 0.00% 76 77 27.15%
XRT240510C00076500 4/26/2024 4:11 PM 2024-05-10 0.26 0.00 4.85 -0.28 -51.85% 1 1 68.26%
XRT240524C00076500 4/25/2024 1:41 PM 2024-05-24 0.34 0.03 4.80 0.00 0.00% 6 22 77.78%
XRT240531C00076500 4/25/2024 6:08 PM 2024-05-31 0.50 0.00 4.80 0.00 0.00% 5 6 69.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240503P00076500 4/10/2024 1:30 PM 2024-05-03 3.20 1.55 6.00 0.00 0.00% 1 5 108.64%
XRT240510P00076500 4/17/2024 2:48 PM 2024-05-10 3.70 0.72 5.25 -2.09 -36.10% 1 3 59.62%
XRT240524P00076500 4/4/2024 7:17 PM 2024-05-24 3.55 1.68 6.50 0.00 0.00% 6 6 57.67%

Related Tickers