NYSEArca - Delayed Quote USD

SPDR S&P Retail ETF (XRT)

73.22 +1.01 (+1.40%)
At close: April 26 at 4:00 PM EDT
73.22 -0.07 (-0.09%)
After hours: April 26 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240503C00077000 4/26/2024 5:59 PM 2024-05-03 0.08 0.00 4.80 0.05 166.67% 2 71 96.73%
XRT240510C00077000 4/22/2024 4:21 PM 2024-05-10 0.11 0.00 4.80 0.00 0.00% 6 5 68.41%
XRT240517C00077000 4/26/2024 8:05 PM 2024-05-17 0.01 0.00 0.80 -0.22 -95.65% 2 555 30.49%
XRT240524C00077000 4/9/2024 4:30 PM 2024-05-24 1.63 0.00 4.85 0.00 0.00% 8 9 79.30%
XRT240531C00077000 4/11/2024 7:59 PM 2024-05-31 1.08 0.02 1.36 0.00 0.00% - 1 30.86%
XRT240621C00077000 4/26/2024 5:51 PM 2024-06-21 1.14 0.04 4.80 0.28 32.56% 4 123 55.64%
XRT240920C00077000 4/25/2024 5:22 PM 2024-09-20 2.93 0.59 5.25 0.44 17.67% 6 105 36.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240503P00077000 4/25/2024 1:44 PM 2024-05-03 5.83 1.49 6.10 0.00 0.00% 10 8 94.63%
XRT240517P00077000 4/26/2024 6:55 PM 2024-05-17 3.95 2.45 7.10 -0.60 -13.19% 8 320 69.43%
XRT240621P00077000 4/25/2024 5:49 PM 2024-06-21 4.55 2.49 7.00 -0.95 -17.27% 1 10,367 41.63%
XRT240920P00077000 4/25/2024 1:44 PM 2024-09-20 6.97 3.45 8.35 0.00 0.00% 10 37 33.11%

Related Tickers