NYSEArca - Delayed Quote USD

SPDR S&P Retail ETF (XRT)

73.22 +1.01 (+1.40%)
At close: April 26 at 4:00 PM EDT
73.22 -0.07 (-0.09%)
After hours: April 26 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240503C00078000 4/26/2024 2:09 PM 2024-05-03 0.08 0.00 0.17 0.06 300.00% 1 86 38.09%
XRT240510C00078000 4/26/2024 1:52 PM 2024-05-10 0.10 0.00 4.80 0.05 100.00% 4 129 77.05%
XRT240517C00078000 4/26/2024 6:52 PM 2024-05-17 0.21 0.00 5.00 0.02 10.53% 1 550 63.67%
XRT240524C00078000 4/24/2024 4:29 PM 2024-05-24 0.28 0.00 4.80 0.00 0.00% 100 79 53.47%
XRT240621C00078000 4/26/2024 6:38 PM 2024-06-21 0.83 0.02 4.85 0.18 27.69% 3 508 59.77%
XRT240920C00078000 4/26/2024 7:44 PM 2024-09-20 2.54 0.44 5.10 0.31 13.90% 1,529 7,479 38.05%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240503P00078000 4/12/2024 7:26 PM 2024-05-03 6.29 2.30 7.10 0.00 0.00% 3 0 111.13%
XRT240510P00078000 4/17/2024 5:46 PM 2024-05-10 6.99 2.51 7.15 0.00 0.00% 2 9 76.47%
XRT240517P00078000 4/26/2024 2:24 PM 2024-05-17 4.75 4.00 8.10 -2.28 -32.43% 1 41 76.27%
XRT240621P00078000 4/25/2024 4:41 PM 2024-06-21 6.50 3.00 7.90 0.00 0.00% 2 111 44.17%
XRT240920P00078000 4/25/2024 3:02 PM 2024-09-20 7.88 3.95 8.90 0.00 0.00% 46 98 32.68%

Related Tickers