NYSEArca - Delayed Quote USD

SPDR S&P Retail ETF (XRT)

73.22 +1.01 (+1.40%)
At close: April 26 at 4:00 PM EDT
73.22 -0.07 (-0.09%)
After hours: April 26 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240503C00079000 4/24/2024 1:43 PM 2024-05-03 0.04 0.00 4.85 0.00 0.00% 100 100 122.66%
XRT240510C00079000 4/26/2024 1:52 PM 2024-05-10 0.10 0.00 4.85 0.07 233.33% 5 96 83.35%
XRT240517C00079000 4/26/2024 6:52 PM 2024-05-17 0.14 0.00 4.95 0.06 75.00% 3 279 67.97%
XRT240524C00079000 4/23/2024 3:11 PM 2024-05-24 0.24 0.00 4.85 0.00 0.00% 1 3 57.81%
XRT240531C00079000 4/26/2024 5:59 PM 2024-05-31 0.29 0.00 4.85 0.02 7.41% 1 20 51.51%
XRT240621C00079000 4/26/2024 7:38 PM 2024-06-21 0.61 0.01 0.91 -0.47 -43.52% 43 224 24.95%
XRT240920C00079000 4/18/2024 2:00 PM 2024-09-20 1.91 0.40 5.35 0.00 0.00% 1 37 41.30%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240503P00079000 4/17/2024 6:01 PM 2024-05-03 8.00 3.15 8.00 0.00 0.00% 41 0 116.70%
XRT240510P00079000 4/9/2024 1:54 PM 2024-05-10 4.61 3.15 7.95 0.00 0.00% 1 0 78.27%
XRT240517P00079000 4/26/2024 3:17 PM 2024-05-17 5.47 3.10 7.90 -2.28 -29.42% 1 68 62.31%
XRT240621P00079000 4/12/2024 7:22 PM 2024-06-21 7.55 3.80 8.50 0.00 0.00% 1 17 43.32%
XRT240920P00079000 4/23/2024 3:54 PM 2024-09-20 7.75 4.75 9.65 0.00 0.00% 1 84 33.13%

Related Tickers