NYSEArca - Delayed Quote USD

SPDR S&P Retail ETF (XRT)

73.22 +1.01 (+1.40%)
At close: April 26 at 4:00 PM EDT
73.22 -0.07 (-0.09%)
After hours: April 26 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240503C00081000 4/22/2024 2:52 PM 2024-05-03 0.01 0.00 0.23 0.00 0.00% 1 90 53.71%
XRT240510C00081000 4/25/2024 5:00 PM 2024-05-10 0.04 0.01 0.19 0.00 0.00% 60 173 36.23%
XRT240517C00081000 4/26/2024 3:08 PM 2024-05-17 0.09 0.00 4.85 0.07 350.00% 6 489 74.07%
XRT240621C00081000 4/26/2024 7:42 PM 2024-06-21 0.33 0.00 4.95 0.09 37.50% 3 63 68.85%
XRT240920C00081000 4/15/2024 4:22 PM 2024-09-20 1.60 0.05 5.00 0.00 0.00% 1 31 42.76%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240517P00081000 4/17/2024 2:33 PM 2024-05-17 10.16 5.15 10.05 0.00 0.00% 4 0 71.61%
XRT240621P00081000 4/12/2024 5:24 PM 2024-06-21 9.04 5.30 9.90 0.00 0.00% 30 30 42.36%
XRT240920P00081000 4/19/2024 3:34 PM 2024-09-20 10.70 6.15 10.70 0.00 0.00% 25 76 30.97%

Related Tickers