NYSEArca - Delayed Quote USD

SPDR S&P Retail ETF (XRT)

73.22 +1.01 (+1.40%)
At close: April 26 at 4:00 PM EDT
73.22 -0.07 (-0.09%)
After hours: April 26 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240503C00081500 4/11/2024 4:59 PM 2024-05-03 0.05 0.00 0.21 0.00 0.00% 180 82 54.88%
XRT240510C00081500 4/24/2024 1:54 PM 2024-05-10 0.05 0.00 0.19 0.00 0.00% 100 105 37.89%
XRT240524C00081500 4/10/2024 5:15 PM 2024-05-24 0.28 0.00 4.85 0.00 0.00% - 2 65.92%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers