NYSEArca - Nasdaq Real Time Price USD

SPDR S&P Retail ETF (XRT)

73.22 +1.01 (+1.40%)
At close: April 26 at 4:00 PM EDT
73.22 -0.07 (-0.09%)
After hours: April 26 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240503C00085000 4/15/2024 7:31 PM 2024-05-03 0.12 0.00 4.80 0.00 0.00% 1 1 166.41%
XRT240510C00085000 4/26/2024 2:09 PM 2024-05-10 0.12 0.00 4.75 -0.03 -20.00% 1 1 112.50%
XRT240517C00085000 4/26/2024 2:30 PM 2024-05-17 0.01 0.00 4.85 0.00 0.00% 24 352 91.58%
XRT240621C00085000 4/26/2024 2:05 PM 2024-06-21 0.08 0.00 4.85 -0.02 -20.00% 11 283 55.23%
XRT240920C00085000 4/8/2024 4:03 PM 2024-09-20 1.68 0.00 5.00 0.00 0.00% 28 62 49.29%
XRT241220C00085000 4/26/2024 7:48 PM 2024-12-20 1.98 0.25 4.90 1.98 - 1 0 38.24%
XRT250117C00085000 4/15/2024 4:19 PM 2025-01-17 2.12 0.48 5.05 0.00 0.00% 1 158 36.79%
XRT260116C00085000 4/19/2024 7:44 PM 2026-01-16 4.88 2.92 12.00 0.00 0.00% 1 22 42.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240621P00085000 1/31/2024 2:33 PM 2024-06-21 15.30 0.00 0.00 0.00 0.00% - 0 0.00%
XRT250117P00085000 4/23/2024 3:27 PM 2025-01-17 13.10 10.35 15.00 0.00 0.00% 1 3 28.86%

Related Tickers