NYSEArca - Delayed Quote USD

SPDR S&P Retail ETF (XRT)

73.22 +1.01 (+1.40%)
At close: April 26 at 4:00 PM EDT
73.22 -0.07 (-0.09%)
After hours: April 26 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240517C00089000 4/2/2024 1:30 PM 2024-05-17 0.18 0.00 4.85 0.00 0.00% 1 6 105.47%
XRT240621C00089000 4/9/2024 6:15 PM 2024-06-21 0.15 0.00 2.42 0.00 0.00% 5 30 63.55%
XRT240920C00089000 2/13/2024 5:16 PM 2024-09-20 0.89 0.15 4.90 0.00 0.00% 19 25 54.39%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers