• FirefoxInstall the new Firefox »
  •  Dow down 0.45% Nasdaq down 0.49%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.45% Nasdaq down 0.49%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    HTC Corporation

    (Taiwan: 2498.TW)

    Last Trade:153.00 Day's Range146.00 - 153.00
    Trade Time:Feb 26 52wk Range:118.00 - 180.00
    Change: up+5.50 (+3.73%) Volume:10,048,975
    Prev Close:147.50 Avg Vol (3m):8,904,640
    Open:147.50 Market Cap:134.21B
    Bid:152.5 x N/A P/E (ttm):85.00
    Ask:153 x N/A EPS (ttm):1.80
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesCSCO.MX QCOM.MX CSCO34.SA ALUN.MX CIS.DE

    Quotes delayed, except where indicated otherwise. 2498.TW currency is TWD.

    Chart showing the development of {0:name}
    {"s" : "2498.tw","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,a00","o" : "2498.tw","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,a00"}

    Recent News

    day and time symbols news headline and source
    Thursday February 26, 2015
    Why These Retro Devices Take HTC Into The Future at Forbes10:00am EST
    Wednesday February 25, 2015
    Samsung Galaxy S6 leak hints at a slim, glass-backed body at Engadget07:14pm EST
    Tuesday February 24, 2015
    Leaked HTC One M9 videos confirm new cameras and software tricks (updated) at Engadget03:39pm EST
    Samsung's homegrown '5G' comes with a catch at Engadget09:04am EST
    Monday February 23, 2015
    One of the best Android phones is getting an update — here's what it will probably look like Business Insider08:53am EST
    Sunday February 22, 2015
    HTC One M9 store images hint at an evolutionary phone design at Engadget12:04pm EST
    Friday February 20, 2015
    Why I'm not buying Apple at USA TODAY02:08pm EST
    Monday February 16, 2015
    How the internet of things could bring levity to HTC Gigaom10:00am EST
    Wednesday February 11, 2015
    Leaked specs say HTC’s smart band works with Android and iPhone Gigaom12:26pm EST
    Friday February 6, 2015
    HTC Forecasts Revenue Growth at The Wall Street Journal03:10am EST
    Thursday February 5, 2015
    The most beautiful Android phone is getting an update — here's what it might look like Business Insider09:36am EST
    Tuesday February 3, 2015
    This Might Be the Weirdest Promotional Video You've Ever Seen Entrepreneur02:45pm EST
    HTC just started a rap battle with Apple and Samsung at Engadget08:08am EST
    Saturday January 31, 2015
    HTC's Lollipop update won't reach every One phone on time at Engadget11:58am EST
    Thursday January 29, 2015
    Leak hints that HTC's next flagship phone comes in two sizes at Engadget02:19am EST
    Wednesday January 28, 2015
    HTC Targets Apple With With Two iPhone 6-like Smartphones at Forbes11:56am EST
    Monday January 26, 2015
    HTC's Big, Fast M9 Smartphone: Why It's Not Enough at Forbes08:59pm EST
    HTC Sponsors Elite eSports Teams Cloud 9, Team Liquid And Team Solomid PR Newswire07:00pm EST
    Friday January 23, 2015
    The Company Behind One Of The Best Android Phones You Can Buy May Launch Its Own Fitbit Competitor Business Insider10:18am EST
    Tuesday January 20, 2015
    New HTC Smartphone Ready To Outgun Galaxy S6 at Forbes01:14pm EST
    HTC's next flagship appears to flaunt 20MP camera in leaked shots at Engadget10:42am EST
    LEAKED: Here's What HTC's New Android Phone Will Probably Look Like Business Insider09:13am EST