• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.16% Nasdaq down 0.08%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.16% Nasdaq down 0.08%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Simon Property Group Inc.

    (NYSE: SPG)

    Last Trade:174.72 Day's Range174.42 - 179.11
    Trade Time:Jul 2 52wk Range:162.43 - 206.31
    Change: down-0.04 (-0.02%) Volume:1,046,761
    Prev Close:174.76 Avg Vol (3m):1,364,620
    Open:176.02 Market Cap:54.38B
    Bid:165.81 x 100 P/E (ttm):38.22
    Ask:175.3 x 100 EPS (ttm):4.57
    1Y Target Est:216.39 Div & Yield: 6.00 (3.50)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX CAL.L

    Quotes delayed, except where indicated otherwise. SPG currency is USD.

    Chart showing the development of {0:name}

    Public Storage

    (NYSE: PSA)

    Last Trade:187.24 Day's Range186.77 - 189.69
    Trade Time:Jul 2 52wk Range:162.34 - 206.92
    Change: up+0.17 (+0.09%) Volume:604,868
    Prev Close:187.07 Avg Vol (3m):658,590
    Open:188.80 Market Cap:32.37B
    Bid:187.32 x 300 P/E (ttm):34.24
    Ask:187.37 x 300 EPS (ttm):5.47
    1Y Target Est:203.61 Div & Yield: 6.80 (3.70)

    Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PLD

    Quotes delayed, except where indicated otherwise. PSA currency is USD.

    Chart showing the development of {0:name}

    HCP, Inc.

    (NYSE: HCP)

    Last Trade:36.98 Day's Range36.83 - 37.50
    Trade Time:Jul 2 52wk Range:36.20 - 49.61
    Change: up+0.06 (+0.16%) Volume:2,449,637
    Prev Close:36.92 Avg Vol (3m):3,194,090
    Open:37.20 Market Cap:17.1B
    Bid:36.95 x 100 P/E (ttm):40.37
    Ask:37.06 x 200 EPS (ttm):0.92
    1Y Target Est:41.04 Div & Yield: 2.26 (6.10)

    Similar CompaniesAGR.L HCN VTR OHI NHP

    Quotes delayed, except where indicated otherwise. HCP currency is USD.

    Chart showing the development of {0:name}

    Ventas, Inc.

    (NYSE: VTR)

    Last Trade:62.95 Day's Range62.76 - 63.79
    Trade Time:Jul 2 52wk Range:60.63 - 81.93
    Change: up+0.34 (+0.54%) Volume:2,393,316
    Prev Close:62.61 Avg Vol (3m):2,291,730
    Open:62.88 Market Cap:20.83B
    Bid:61.92 x 200 P/E (ttm):40.53
    Ask:63.36 x 100 EPS (ttm):1.55
    1Y Target Est:75.46 Div & Yield: 3.16 (5.00)

    Similar CompaniesAGR.L HCN HCP OHI NHP

    Quotes delayed, except where indicated otherwise. VTR currency is USD.

    Chart showing the development of {0:name}

    Unibail-Rodamco SE

    (Paris: UL.PA)

    Last Trade:223.75 Day's Range222.50 - 226.30
    Trade Time:Jul 3 52wk Range:174.00 - 226.30
    Change: down-0.45 (-0.20%) Volume:255,156
    Prev Close:223.75 Avg Vol (3m):N/A
    Open:224.60 Market Cap:N/A
    Bid:223.75 x 481,300 P/E (ttm):N/A
    Ask:223.85 x 68,700 EPS (ttm):13.30
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX SPG

    Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

    Chart showing the development of {0:name}

    Equity Residential

    (NYSE: EQR)

    Last Trade:72.59 Day's Range71.85 - 73.03
    Trade Time:Jul 2 52wk Range:60.44 - 82.53
    Change: up+0.95 (+1.33%) Volume:2,759,993
    Prev Close:71.64 Avg Vol (3m):1,633,340
    Open:72.17 Market Cap:26.42B
    Bid:71.08 x 200 P/E (ttm):36.26
    Ask:74.25 x 100 EPS (ttm):2.00
    1Y Target Est:81.30 Div & Yield: 2.21 (3.10)

    Similar CompaniesAVB ESS UDR AGNC CPT

    Quotes delayed, except where indicated otherwise. EQR currency is USD.

    Chart showing the development of {0:name}

    Boston Properties Inc.

    (NYSE: BXP)

    Last Trade:121.85 Day's Range121.66 - 123.61
    Trade Time:Jul 2 52wk Range:112.75 - 146.07
    Change: down-0.28 (-0.23%) Volume:771,784
    Prev Close:122.13 Avg Vol (3m):743,384
    Open:122.66 Market Cap:18.69B
    Bid:115.61 x 100 P/E (ttm):33.94
    Ask:128.11 x 100 EPS (ttm):3.59
    1Y Target Est:149.75 Div & Yield: 2.60 (2.10)

    Similar CompaniesLAND.L 01004T.TW DLR MGR.AX ARE

    Quotes delayed, except where indicated otherwise. BXP currency is USD.

    Chart showing the development of {0:name}
    {"s" : "spg,psa,hcp,vtr,ul.pa,eqr,bxp","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,psa,hcp,vtr,ul.pa,eqr,bxp","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    Fourth of July REITs To Help You Sleep Well At Night at Forbes07:00am EDT
    Thursday July 2, 2015
    How Much Upside Do Sears REIT JVs Really Have? Benzinga11:54am EDT
    Wednesday July 1, 2015
    Mall Operators Begin Cultivating Startups at The Wall Street Journal11:45pm EDT
    Equity Residential Announces Second Quarter 2015 Earnings Release Date Business Wire04:05pm EDT
    HCP & Brookdale Buy Senior Housing Portfolio for $847M - Analyst Blog Zacks03:00pm EDT
    5 stocks ready to pop? CNBC01:16pm EDT
    UNIBAIL-RODAMCO SE completes previously announced transactions GlobeNewswire11:51am EDT
    10 Worst Financial Stocks in the S&P 500 at TheStreet08:51am EDT
    Real Estate: Rising Interest Rates Wreak Havoc on REITs Morningstar07:00am EDT
    Tuesday June 30, 2015
    HCP and Brookdale Complete $847 Million Acquisition of Private Pay Senior Housing Portfolio Business Wire04:05pm EDT
    Diamond in the rough: 1,900-unit storage project rising on former Mastro property in South Seattle at American City Business Journals04:00pm EDT
    Monday June 29, 2015
    Affordable Care Act Serves As Strong Tailwind For Health Care REITs at Forbes06:55am EDT
    Saturday June 27, 2015
    VENTAS INC Financials EDGAR Online Financials01:04pm EDT
    Edited Transcript of SPG earnings conference call or presentation 24-Apr-15 3:00pm GMT Thomson Reuters StreetEvents05:12am EDT
    Friday June 26, 2015
    Cramer: Be very careful with these stocks! CNBC07:00pm EDT
    Buy This Blue Chip While It's Cheap StreetAuthority Network01:30pm EDT
    Hungry for e-commerce converts, mall operator welcomes BaubleBar’s first store at American City Business Journals01:20pm EDT
    HCP, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online06:40am EDT
    Thursday June 25, 2015
    EQUITY RESIDENTIAL Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online04:35pm EDT
    General Electric: These are the Bidders for GE's Health Care Finance Group at Barrons.com03:09pm EDT
    FIRST LOOK: TangerOutlets Delaware releases renderings, initial tenants at American City Business Journals02:50pm EDT
    5 dividend stocks that are ‘forever’ investments at MarketWatch09:00am EDT
    Boston Properties downgraded by Stifel Briefing.com07:01am EDT
    WeWork’s Valuation Soars to $10 Billion at The Wall Street Journal12:17am EDT
    Wednesday June 24, 2015
    Simon Property Group teeing up a 10 point bounce Yahoo Finance Contributors09:04pm EDT