Dow down 0.39% Nasdaq down 0.24%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.39% Nasdaq down 0.24%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

Simon Property Group Inc.

(NYSE: SPG)

Last Trade:169.16 Day's Range169.08 - 169.67
Trade Time:11:17am EDT 52wk Range:134.03 - 172.72
Change: down-0.35 (-0.21%) Volume:108,411
Prev Close:169.51 Avg Vol (3m):1,276,080
Open:169.08 Market Cap:52.57B
Bid:169.32 x 200 P/E (ttm):36.69
Ask:169.37 x 200 EPS (ttm):4.43
1Y Target Est:187.14 Div & Yield: 5.20 (3.10)

Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX WDC.AX

Quotes delayed, except where indicated otherwise. SPG currency is USD.

Chart showing the development of {0:name}

Unibail-Rodamco SE

(Paris: UL.PA)

Last Trade:202.75 Day's Range202.35 - 205.55
Trade Time:10:22am EDT 52wk Range:174.00 - 205.55
Change: down-2.40 (-1.17%) Volume:148,237
Prev Close:205.15 Avg Vol (3m):N/A
Open:205.45 Market Cap:N/A
Bid:202.7 x 85,900 P/E (ttm):N/A
Ask:202.8 x 58,600 EPS (ttm):13.30
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesDLF.NS DLF.BO 0001.HK 0016.HK 54UD.L

Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

Chart showing the development of {0:name}

Public Storage

(NYSE: PSA)

Last Trade:173.90 Day's Range173.57 - 174.21
Trade Time:11:18am EDT 52wk Range:147.14 - 178.26
Change: up+0.03 (+0.02%) Volume:55,015
Prev Close:173.87 Avg Vol (3m):527,285
Open:173.37 Market Cap:30.02B
Bid:174.1 x 100 P/E (ttm):34.65
Ask:174.18 x 100 EPS (ttm):4.96
1Y Target Est:176.73 Div & Yield: 5.60 (3.20)

Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PLD

Quotes delayed, except where indicated otherwise. PSA currency is USD.

Chart showing the development of {0:name}

HCP, Inc.

(NYSE: HCP)

Last Trade:42.975 Day's Range42.69 - 43.08
Trade Time:11:18am EDT 52wk Range:35.50 - 44.51
Change: up+0.155 (+0.36%) Volume:668,634
Prev Close:42.82 Avg Vol (3m):2,070,980
Open:42.69 Market Cap:19.72B
Bid:42.98 x 200 P/E (ttm):19.59
Ask:42.99 x 900 EPS (ttm):2.19
1Y Target Est:41.82 Div & Yield: 2.18 (5.20)

Similar CompaniesPHP.L AGR.L HCN VTR MXF.L

Quotes delayed, except where indicated otherwise. HCP currency is USD.

Chart showing the development of {0:name}

Ventas, Inc.

(NYSE: VTR)

Last Trade:65.35 Day's Range65.33 - 65.72
Trade Time:11:17am EDT 52wk Range:54.89 - 69.09
Change: down-0.19 (-0.29%) Volume:312,949
Prev Close:65.54 Avg Vol (3m):1,976,930
Open:65.33 Market Cap:19.23B
Bid:65.39 x 100 P/E (ttm):39.58
Ask:65.4 x 200 EPS (ttm):1.57
1Y Target Est:68.30 Div & Yield: 2.90 (4.50)

Similar CompaniesPHP.L AGR.L HCN HCP MXF.L

Quotes delayed, except where indicated otherwise. VTR currency is USD.

Chart showing the development of {0:name}

Equity Residential

(NYSE: EQR)

Last Trade:65.93 Day's Range65.93 - 66.40
Trade Time:11:18am EDT 52wk Range:50.08 - 67.43
Change: down-0.26 (-0.39%) Volume:228,842
Prev Close:66.19 Avg Vol (3m):1,440,060
Open:66.15 Market Cap:23.85B
Bid:65.97 x 100 P/E (ttm):35.14
Ask:65.99 x 200 EPS (ttm):2.47
1Y Target Est:64.86 Div & Yield: 2.00 (3.10)

Similar CompaniesAVB ESS AGNC UDR CPT

Quotes delayed, except where indicated otherwise. EQR currency is USD.

Chart showing the development of {0:name}

Boston Properties Inc.

(NYSE: BXP)

Last Trade:120.94 Day's Range120.89 - 121.67
Trade Time:11:16am EDT 52wk Range:98.04 - 124.04
Change: down-0.55 (-0.45%) Volume:93,069
Prev Close:121.49 Avg Vol (3m):645,877
Open:121.29 Market Cap:18.52B
Bid:121.01 x 100 P/E (ttm):49.38
Ask:121.07 x 100 EPS (ttm):4.89
1Y Target Est:126.74 Div & Yield: 2.60 (2.20)

Similar CompaniesLAND.L DLR MGR.AX ARE LRY

Quotes delayed, except where indicated otherwise. BXP currency is USD.

Chart showing the development of {0:name}
{"s" : "spg,ul.pa,psa,hcp,vtr,eqr,bxp","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,ul.pa,psa,hcp,vtr,eqr,bxp","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Wednesday August 27, 2014
Boston Properties (BXP) Ratings Affirmed with Stable Outlook Zacks03:14pm EDT
Tuesday August 26, 2014
HCP Boasts Of 29 Years Of Dividend Increases at Investor's Business Daily05:57pm EDT
Look Who's Advertising in GQ's September Issue at Forbes02:09pm EDT
Simon, Glamour And GQ Team Up For "Lookbook Live," Bringing The Ultimate Omni-Channel Fall Fashion Experience To Consumers PR Newswire11:41am EDT
Friday August 22, 2014
SIMON PROPERTY GROUP INC /DE/ Financials EDGAR Online Financials01:04pm EDT
Thursday August 21, 2014
Equity Residential Scales 52-Week High on Solid Q2 Results Zacks11:20am EDT
High-Yielding Health Care REIT Ventas Has Upward Guidance Helped By Acquisition Benzinga07:30am EDT
Wednesday August 20, 2014
Ventas Acquires 29 Senior Living Communities from Holiday Zacks05:28pm EDT
Apartment REITs Feel Love For Rentals As Demand Rises at Investor's Business Daily02:36pm EDT
Apartment Landlord Shares Soar to New Highs, But Will Demand Keep Rising? at The Wall Street Journal12:50pm EDT
Tuesday August 19, 2014
Ventas Completes Holiday Retirement Acquisition Business Wire05:37pm EDT
Simon, Blackhawk to Award Enhanced Visa Giftcard Zacks04:40pm EDT
VENTAS INC Financials EDGAR Online Financials01:04pm EDT
12 Photos That Show How Macy's Is Dismantling Sears at TheStreet11:00am EDT
REIT Recap For August 18, 2014 Benzinga08:32am EDT
Monday August 18, 2014
[video] MNI Reality Check: Tight Supply Lifts NYC Housing Prices at TheStreet06:02pm EDT
Simon Property Opens Twin Cities Premium Outlets, Shares Up Zacks02:50pm EDT
[video] Why Millennials Need to Start Saving Now at Bloomberg01:29pm EDT
Simon And Blackhawk Network Expand Relationship With Enhanced Visa Simon Giftcard® PR Newswire12:00pm EDT
What To Buy: Top 3 Buy-Rated Dividend Stocks: LHO, HCP, BP at TheStreet11:30am EDT
Friday August 15, 2014
EQUITY RESIDENTIAL Financials EDGAR Online Financials01:04pm EDT
BOSTON PROPERTIES INC Financials EDGAR Online Financials01:04pm EDT
Thursday August 14, 2014
The New Large Cap All Time Highs... Yahoo Finance Blogs05:39pm EDT
HCP, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online04:31pm EDT
Real Estate Stocks On The Rise With Help From 3 Stocks at TheStreet01:03pm EDT