Dow down 0.48% Nasdaq up 0.29%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.48% Nasdaq up 0.29%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

Simon Property Group Inc.

(NYSE: SPG)

Last Trade:197.64 Day's Range196.07 - 198.89
Trade Time:May 31 52wk Range:170.99 - 214.80
Change: down-0.13 (-0.07%) Volume:1,475,068
Prev Close:197.77 Avg Vol (3m):1,351,880
Open:198.75 Market Cap:61.15B
Bid:196 x 100 P/E (ttm):34.68
Ask:198.31 x 100 EPS (ttm):5.70
1Y Target Est:228.95 Div & Yield: 6.40 (3.24)

Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

Quotes delayed, except where indicated otherwise. SPG currency is USD.

Chart showing the development of {0:name}

Unibail-Rodamco SE

(Paris: UL.PA)

Last Trade:241.90 Day's Range241.90 - 245.25
Trade Time:May 31 52wk Range:174.00 - 245.25
Change: down-2.85 (-1.16%) Volume:311,452
Prev Close:241.90 Avg Vol (3m):N/A
Open:244.55 Market Cap:N/A
Bid:241.9 x 200,000 P/E (ttm):N/A
Ask:241.95 x 1,900 EPS (ttm):13.30
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

Chart showing the development of {0:name}

Public Storage

(NYSE: PSA)

Last Trade:253.71 Day's Range251.91 - 256.16
Trade Time:May 31 52wk Range:182.08 - 277.60
Change: down-1.52 (-0.60%) Volume:1,306,000
Prev Close:255.23 Avg Vol (3m):723,930
Open:255.55 Market Cap:43.99B
Bid:253.84 x 200 P/E (ttm):40.73
Ask:253.86 x 700 EPS (ttm):6.23
1Y Target Est:254.40 Div & Yield: 7.20 (2.82)

Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PLD

Quotes delayed, except where indicated otherwise. PSA currency is USD.

Chart showing the development of {0:name}

HCP, Inc.

(NYSE: HCP)

Last Trade:32.87 Day's Range32.62 - 33.10
Trade Time:May 31 52wk Range:25.11 - 40.90
Change: down-0.170 (-0.51%) Volume:8,894,094
Prev Close:33.04 Avg Vol (3m):4,026,390
Open:33.04 Market Cap:15.353B
Bid:32.86 x 600 P/E (ttm):N/A
Ask:32.87 x 1,000 EPS (ttm):-0.44
1Y Target Est:31.42 Div & Yield: 2.30 (6.96)

Similar CompaniesAGR.L HCN VTR OHI NHP

Quotes delayed, except where indicated otherwise. HCP currency is USD.

Chart showing the development of {0:name}

Ventas, Inc.

(NYSE: VTR)

Last Trade:66.33 Day's Range65.83 - 66.60
Trade Time:May 31 52wk Range:46.87 - 68.73
Change: up+0.02 (+0.03%) Volume:1,930,093
Prev Close:66.31 Avg Vol (3m):2,549,780
Open:66.31 Market Cap:22.43B
Bid:64.55 x 300 P/E (ttm):50.21
Ask:66.45 x 100 EPS (ttm):1.32
1Y Target Est:62.46 Div & Yield: 2.92 (4.40)

Similar CompaniesAGR.L HCN HCP OHI NHP

Quotes delayed, except where indicated otherwise. VTR currency is USD.

Chart showing the development of {0:name}

Equity Residential

(NYSE: EQR)

Last Trade:69.21 Day's Range68.32 - 69.42
Trade Time:May 31 52wk Range:61.90 - 82.39
Change: up+0.49 (+0.71%) Volume:1,978,837
Prev Close:68.72 Avg Vol (3m):1,957,160
Open:68.89 Market Cap:25.3B
Bid:66.69 x 100 P/E (ttm):5.94
Ask:69.35 x 100 EPS (ttm):11.66
1Y Target Est:76.60 Div & Yield: 2.02 (2.93)

Similar CompaniesESP.L AVB ESS UDR MAA

Quotes delayed, except where indicated otherwise. EQR currency is USD.

Chart showing the development of {0:name}

Boston Properties Inc.

(NYSE: BXP)

Last Trade:125.63 Day's Range125.08 - 126.65
Trade Time:May 31 52wk Range:94.91 - 133.59
Change: up+0.22 (+0.18%) Volume:948,528
Prev Close:125.41 Avg Vol (3m):713,433
Open:125.90 Market Cap:19.3B
Bid:119.17 x 100 P/E (ttm):33.15
Ask:132.02 x 100 EPS (ttm):3.79
1Y Target Est:140.45 Div & Yield: 2.60 (2.07)

Similar CompaniesLAND.L DLR 01004T.TW MGR.AX ARE

Quotes delayed, except where indicated otherwise. BXP currency is USD.

Chart showing the development of {0:name}
{"s" : "spg,ul.pa,psa,hcp,vtr,eqr,bxp","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,ul.pa,psa,hcp,vtr,eqr,bxp","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Tuesday May 31, 2016
Public Storage Presentation at NAREIT REITWeek 2016 to be Web Cast Business Wire05:04pm EDT
HCP INVESTORS ALERT: Lieff Cabraser Announces Securities Class Action Against HCP, Inc. Business Wire03:55pm EDT
Monday May 30, 2016
3 Perfect Stocks for Retirees in Their 70s to Consider Buying at Motley Fool10:02am EDT
Will Equity Residential (EQR) Benefit from Property Sales? Zacks08:01am EDT
Saturday May 28, 2016
Best of the Best Monthly Dividend Stocks: LTC Properties Inc (LTC) at Insider Monkey02:24pm EDT
[$$] 5 REIT Plays That Are Worth a Look at Barrons.com12:01am EDT
Friday May 27, 2016
HCP SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against HCP, Inc. Business Wire10:07pm EDT
IMPORTANT SHAREHOLDER NOTICE: Lundin Law PC Announces Securities Class Action Lawsuit against HCP, Inc. and Reminds Investors with Losses to Contact the Firm Business Wire07:34pm EDT
CFO Moves: Boston Properties, Lagardere, Snyder's-Lance at The Wall Street Journal05:55pm EDT
BOSTON PROPERTIES INC Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online04:06pm EDT
INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Shareholders of HCP, Inc. of Commencement of a Class Action Lawsuit and a Lead Plaintiff Deadline of July 11, 2016 – HCP GlobeNewswire12:30pm EDT
Thursday May 26, 2016
HP Inc. (HPQ)’s Stock Trending Following Mixed Earnings at Insider Monkey12:02pm EDT
Here’s Why Ventas, Inc. (VTR) Is in Spotlight on Thursday at Insider Monkey10:26am EDT
Jefferies Says Buy These 3 Compelling Value Stocks Now at 24/7 Wall St.10:10am EDT
HCP INVESTOR ALERT: Hagens Berman Reminds HCP, Inc. (NYSE: HCP) Investors of July 11, 2016 Lead Plaintiff Deadline GlobeNewswire08:30am EDT
Corporate Social Responsibility Related News Releases and Story Ideas for Reporters, Bloggers and Media Outlets Business Wire08:08am EDT
Ventas (VTR) Prices $400 Million Senior Notes Offering Zacks07:31am EDT
Simon Property Group To Present at the Bernstein 32nd Annual Strategic Decisions Conference PR Newswire06:55am EDT
Wednesday May 25, 2016
Ventas Announces Pricing of Senior Notes Offering Business Wire07:20pm EDT
Boston Properties Announces Energy, Emissions, Water and Waste Goals in 2015 GRI-Aligned Sustainability Report Business Wire04:01pm EDT
Credit Suisse Group AG (ADR) (CS)’s Stock Trading Higher Despite Credit Rating Downgrade at Insider Monkey02:53pm EDT
Ventas Begins Tender Offer Of 1.55% Senior Notes Benzinga02:38pm EDT
SHAREHOLDER ALERT: Khang & Khang LLP Announces an Investigation of Claims Against HCP, Inc. And Advises Investors to Contact the Firm Business Wire11:07am EDT
Boston Properties Confirms Colorado Center Stake Buyout Zacks11:00am EDT
VENTAS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online09:19am EDT