• FirefoxUpgrade to the new Firefox »
  •  Dow down 1.45% Nasdaq down 1.03%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 1.45% Nasdaq down 1.03%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Simon Property Group Inc.

    (NYSE: SPG)

    Last Trade:198.66 Day's Range198.35 - 203.87
    Trade Time:Jan 30 52wk Range:141.50 - 206.31
    Change: down-6.10 (-2.98%) Volume:2,183,436
    Prev Close:204.76 Avg Vol (3m):1,432,320
    Open:202.47 Market Cap:61.74B
    Bid:185.3 x 100 P/E (ttm):45.19
    Ask:204 x 100 EPS (ttm):4.40
    1Y Target Est:207.40 Div & Yield: 5.20 (2.60)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX NRR.L

    Quotes delayed, except where indicated otherwise. SPG currency is USD.

    Chart showing the development of {0:name}

    Unibail-Rodamco SE

    (Paris: UL.PA)

    Last Trade:250.10 Day's Range248.10 - 254.75
    Trade Time:Jan 30 52wk Range:174.00 - 254.75
    Change: down-1.25 (-0.50%) Volume:613,648
    Prev Close:250.10 Avg Vol (3m):N/A
    Open:250.80 Market Cap:N/A
    Bid:250.05 x 8,400 P/E (ttm):N/A
    Ask:250.1 x 4,100 EPS (ttm):13.30
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX SPG

    Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

    Chart showing the development of {0:name}

    Public Storage

    (NYSE: PSA)

    Last Trade:200.84 Day's Range200.74 - 203.87
    Trade Time:Jan 30 52wk Range:155.00 - 206.92
    Change: down-3.35 (-1.64%) Volume:1,259,767
    Prev Close:204.19 Avg Vol (3m):599,155
    Open:203.38 Market Cap:34.69B
    Bid:179 x 100 P/E (ttm):40.01
    Ask:212.68 x 100 EPS (ttm):5.02
    1Y Target Est:195.07 Div & Yield: 5.60 (2.80)

    Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PLD

    Quotes delayed, except where indicated otherwise. PSA currency is USD.

    Chart showing the development of {0:name}

    HCP, Inc.

    (NYSE: HCP)

    Last Trade:47.29 Day's Range47.22 - 48.29
    Trade Time:Jan 30 52wk Range:36.00 - 49.61
    Change: down-0.66 (-1.38%) Volume:6,476,818
    Prev Close:47.95 Avg Vol (3m):2,970,710
    Open:48.18 Market Cap:21.72B
    Bid:45.8 x 200 P/E (ttm):21.29
    Ask:49.55 x 200 EPS (ttm):2.22
    1Y Target Est:46.04 Div & Yield: 2.18 (4.60)

    Similar CompaniesAGR.L HCN VTR OHI NHP

    Quotes delayed, except where indicated otherwise. HCP currency is USD.

    Chart showing the development of {0:name}

    Ventas, Inc.

    (NYSE: VTR)

    Last Trade:79.81 Day's Range79.81 - 80.97
    Trade Time:Jan 30 52wk Range:58.40 - 81.93
    Change: down-1.14 (-1.41%) Volume:3,140,507
    Prev Close:80.95 Avg Vol (3m):2,590,740
    Open:80.62 Market Cap:23.49B
    Bid:77.94 x 100 P/E (ttm):49.54
    Ask:80.18 x 100 EPS (ttm):1.61
    1Y Target Est:77.54 Div & Yield: 0.84 (1.00)

    Similar CompaniesAGR.L HCN HCP OHI NHP

    Quotes delayed, except where indicated otherwise. VTR currency is USD.

    Chart showing the development of {0:name}

    Equity Residential

    (NYSE: EQR)

    Last Trade:77.61 Day's Range77.54 - 79.27
    Trade Time:Jan 30 52wk Range:54.56 - 81.03
    Change: down-1.73 (-2.18%) Volume:2,333,060
    Prev Close:79.34 Avg Vol (3m):1,773,570
    Open:78.97 Market Cap:28.12B
    Bid:77.41 x 300 P/E (ttm):53.78
    Ask:82.04 x 100 EPS (ttm):1.44
    1Y Target Est:74.73 Div & Yield: 2.00 (2.50)

    Similar CompaniesAVB ESS UDR AGNC CPT

    Quotes delayed, except where indicated otherwise. EQR currency is USD.

    Chart showing the development of {0:name}

    Boston Properties Inc.

    (NYSE: BXP)

    Last Trade:138.80 Day's Range138.80 - 144.07
    Trade Time:Jan 30 52wk Range:105.82 - 146.07
    Change: down-4.64 (-3.23%) Volume:1,632,994
    Prev Close:143.44 Avg Vol (3m):876,723
    Open:142.69 Market Cap:21.25B
    Bid:132.23 x 100 P/E (ttm):60.61
    Ask:147.7 x 100 EPS (ttm):2.29
    1Y Target Est:144.86 Div & Yield: 2.60 (1.80)

    Similar CompaniesLAND.L DLR ARE MGR.AX KRC

    Quotes delayed, except where indicated otherwise. BXP currency is USD.

    Chart showing the development of {0:name}
    {"s" : "spg,ul.pa,psa,hcp,vtr,eqr,bxp","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,ul.pa,psa,hcp,vtr,eqr,bxp","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Friday January 30, 2015
    Simon Property Group (SPG) Earnings Report: Q4 2014 Conference Call Transcript at TheStreet08:19pm EST
    Simon Property Group (SPG) Stock Drops Today on Mixed Earnings at TheStreet04:27pm EST
    Boston Properties (BXP) Earnings Report: Q4 2014 Conference Call Transcript at TheStreet04:15pm EST
    Boston Properties Q4 FFO In line with Estimates, Guides Up - Analyst Blog Zacks01:10pm EST
    Simon Property (SPG) Posts In-Line Q4 FFO, Hikes Dividend - Analyst Blog Zacks11:22am EST
    Simon Property Group Inc Earnings Call scheduled for 11:00 am ET today CCBN11:00am EST
    Mall Retailers And Investors Should Be Excited For This 1 Surprising Reason Benzinga09:19am EST
    Boston Properties Inc Earnings Call scheduled for 9:00 am ET today CCBN09:00am EST
    Simon Property (SPG) Q4 FFO In Line, Dividend Up - Tale of the Tape Zacks08:38am EST
    Simon Property Gives Upbeat Outlook at The Wall Street Journal07:51am EST
    Simon Property reports 4Q results AP07:48am EST
    Q4 2014 Simon Property Group Inc Earnings Release - Before Market Open CCBN07:07am EST
    7:07 am Simon Properties reports FFO in-line; guides FY15 FFO below consensus; increases dividend Briefing.com07:07am EST
    SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclo EDGAR Online07:06am EST
    Boston Properties Inc. (BXP): New Analyst Report from Zacks Equity Research - Zacks Equity Research Report Zacks07:00am EST
    Simon Property Group Reports Fourth Quarter And Full Year 2014 Results And Raises Quarterly Dividend PR Newswire07:00am EST
    BOSTON PROPERTIES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh EDGAR Online06:02am EST
    Thursday January 29, 2015
    Boston Properties reports 4Q results AP05:39pm EST
    5:29 pm Boston Properties reports FFO in-line, beats on revs; guides Q1 FFO below consensus; slightly raises FY15 FFO guidance in-line Briefing.com05:29pm EST
    Boston Properties Announces Fourth Quarter 2014 Results Business Wire05:24pm EST
    4:09 pm HCP increases its quarterly cash dividend to $0.565 per share, compared with $0.545 per share in the previous quarter Briefing.com04:09pm EST
    HCP Declares Increased Quarterly Cash Dividend on Common Stock for 30th Consecutive Year Business Wire04:05pm EST
    Duke Realty (DRE) Posts In-Line Q4 FFO, Misses on Revenues - Analyst Blog Zacks02:30pm EST
    SL Green (SLG) Beats Q4 FFO Estimates on Higher Revenues - Analyst Blog Zacks02:20pm EST
    General Growth Properties (GGP) Posts In-Line Q4 FFO - Analyst Blog Zacks01:30pm EST