All Screeners/

Day Losers - US

Matching Stocks1-100 of 160 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
INFOIHS Markit Ltd.79.55+0.28+0.35%289,8641.756M31.899B64.67
ARWRArrowhead Pharmaceuticals, Inc.49.44-6.98-12.38%2.118M2.297M4.959B71.64
CEAChina Eastern Airlines Corporation Limited24.38-3.10-11.28%35,0809,59010.547B15.73
TCOMTrip.com Group Limited34.90-4.04-10.37%10.734M3.468M20.536BN/A
HTHTHuazhu Group Limited35.51-3.78-9.62%2.446M1.192M10.451B50.66
ZNHChina Southern Airlines Company Limited30.97-3.23-9.44%24,78513,68010.239B13.76
MLCOMelco Resorts & Entertainment Limited22.83-2.19-8.75%2.164M1.528M10.5B23.98
BLDPBallard Power Systems Inc.11.10-0.94-7.79%3.294M2.143M2.598BN/A
GELYFGeely Automobile Holdings Limited1.8200-0.1600-8.08%65,53466,54116.883B8.50
WWWW International, Inc.39.22-2.71-6.46%1.082M2.025M2.64B20.42
WBWeibo Corporation44.06-2.73-5.83%2.165M1.862M9.915B17.67
TALTAL Education Group50.63-3.39-6.28%5.857M2.597M29.963B149.79
YUMCYum China Holdings, Inc.46.99-2.86-5.74%775,4771.954M17.664B26.19
CFRUYCompagnie Financiere Richemont SA7.87-0.46-5.52%27,379455,86444.748B15.28
AAGIYAIA Group Limited42.38-2.37-5.30%36,802217,204127.551B28.03
ACHAluminum Corporation of China Limited8.02-0.46-5.42%22,99128,8857.505B24.68
MPNGFMeituan Dianping13.72-0.74-5.15%1.165M165,88679.384BN/A
SINASINA Corporation40.96-2.10-4.88%330,899820,9912.849B24.04
WRKWestRock Company41.48-2.20-5.04%1.204M2.421M10.711B12.46
DOYUDouYu International Holdings Limited8.93-0.44-4.75%682,5681.366M2.897BN/A
WYNNWynn Resorts, Limited143.98-7.64-5.04%1.62M1.79M15.457B23.37
PNGAYPing An Insurance (Group) Company of China, Ltd.24.56-1.26-4.90%211,831164,467219.855B14.11
COGCabot Oil & Gas Corporation16.01-0.80-4.76%2.417M7.778M6.531B8.39
LVSLas Vegas Sands Corp.70.60-3.46-4.67%3.833M3.082M54.223B28.78
DLAKYDeutsche Lufthansa AG16.16-0.80-4.69%42,79522,7327.741B2.91
JOBS51job, Inc.86.88-3.79-4.18%51,996143,8505.766B51.35
FTSVForty Seven, Inc.43.83-1.91-4.18%302,645810,4792.103BN/A
RLLCFRolls-Royce Holdings plc0.0082-0.0006-6.82%386,4035.071M178.766BN/A
BYDDFBYD Company Limited5.88-0.29-4.70%78,893241,33219.951B42.30
MMYTMakeMyTrip Limited24.25-1.15-4.53%102,631257,3162.496BN/A
BYDDYBYD Company Limited11.78-0.54-4.35%26,48783,11120.024B42.37
CRSCarpenter Technology Corporation44.31-2.08-4.49%79,874243,0902.114B12.21
BBDBanco Bradesco S.A.8.06-0.38-4.50%5.001M13.308M63.097B11.51
IMPUYImpala Platinum Holdings Limited10.23-0.45-4.21%102,54388,2538.051BN/A
ATHMAutohome Inc.84.05-3.69-4.21%198,296786,0459.923B25.49
LPLLG Display Co., Ltd.6.55-0.28-4.17%51,888286,8914.682BN/A
LFCChina Life Insurance Company Limited13.60-0.59-4.16%158,810263,391116.056B20.45
BBIOBridgeBio Pharma, Inc.33.27-1.13-3.28%152,726370,7124.111BN/A
CCThe Chemours Company16.76-0.70-4.01%562,8302.565M2.74B7.00
CLFCleveland-Cliffs Inc.7.57-0.32-3.99%2.802M11.05M2.046B2.64
PTRPetroChina Company Limited48.91-2.04-4.00%61,46897,419142.207B11.12
XRXXerox Holdings Corporation35.82-1.51-4.05%408,1642.298M7.744B12.63
CICHYChina Construction Bank Corporation16.64-0.71-4.09%22,528103,162210.29B5.37
PKGPackaging Corporation of America104.59-4.45-4.08%311,038693,9799.9B12.96
MNTAMomenta Pharmaceuticals, Inc.29.35-1.25-4.08%304,0921.107M2.906BN/A
TTMTata Motors Limited13.31-0.54-3.90%438,9621.48M8.822B6.88
SHISinopec Shanghai Petrochemical Company Limited28.80-1.20-4.00%25,59147,6665.092B3.06
IGTInternational Game Technology PLC14.40-0.62-4.16%344,4101.772M2.945BN/A
LGF-BLions Gate Entertainment Corp.9.91-0.41-3.97%256,235876,2512.231BN/A
RSReliance Steel & Aluminum Co.116.81-4.69-3.86%73,195503,9627.786B12.86
RCLRoyal Caribbean Cruises Ltd.129.85-5.20-3.85%668,5831.522M27.22B14.18
DNLIDenali Therapeutics Inc.21.55-0.81-3.62%67,962395,5062.069BN/A
LTMLATAM Airlines Group S.A.8.89-0.36-3.89%151,101891,6705.268B23.90
PINSPinterest, Inc.22.13-0.87-3.80%6.411M11.154M12.352BN/A
IHGInterContinental Hotels Group PLC64.71-2.51-3.73%39,396146,82911.817B28.04
ITUBItau Unibanco Holding S.A.8.05-0.31-3.77%7.064M18.962M73.312B12.57
LKLuckin Coffee Inc.48.11-1.91-3.82%5.803M9.699M11.681BN/A
LBTYKLiberty Global Plc19.58-0.77-3.78%460,4843.284M12.541B1.11
PBFPBF Energy Inc.29.84-1.17-3.79%217,7261.481M3.576BN/A
LBTYALiberty Global Plc20.37-0.78-3.69%437,6341.689M12.554B1.16
CEOCNOOC Limited168.97-6.63-3.78%61,55091,97274.725B14.69
IPInternational Paper Company44.06-1.69-3.68%894,2022.629M17.279B12.91
AUBAtlantic Union Bankshares Corporation35.39-1.41-3.83%106,588234,4822.854B14.92
BURBYBurberry Group plc29.67-1.13-3.68%52,49331,70011.936B28.39
NBLXNoble Midstream Partners LP24.78-0.96-3.73%65,258429,2792.236B6.80
GATXGATX Corporation74.50-2.88-3.73%44,514230,3292.615B13.48
LVMUYLVMH Moet Hennessy - Louis Vuitton, Societe Europeenne93.57-3.61-3.72%61,730105,133236.895B33.69
AGFirst Majestic Silver Corp.10.17-0.36-3.42%3.245M4.332M2.088BN/A
CMAComerica Incorporated66.21-2.51-3.65%728,1041.362M9.544B8.38
UALUnited Airlines Holdings, Inc.86.47-3.23-3.60%1.63M2.089M21.881B8.07
BJWTFBeijing Enterprises Water Group Limited0.5300-0.0200-3.64%32,61116,1445.069B9.14
BSBRBanco Santander (Brasil) S.A.10.68-0.40-3.61%382,393948,43739.673B13.48
REGNRegeneron Pharmaceuticals, Inc.371.88-14.07-3.64%253,908748,42240.83B19.89
LGF-ALions Gate Entertainment Corp.10.57-0.40-3.60%280,7541.261M2.239BN/A
TCEHYTencent Holdings Limited49.77-1.83-3.55%1.684M3.34M472.937B36.73
APPNAppian Corporation51.35-1.74-3.28%360,183634,7593.448BN/A
MGMMGM Resorts International33.33-1.21-3.49%2.204M4.169M17.167B11,111.67
CIOXYCielo S.A.1.6500-0.0600-3.51%204,842382,2124.52B4.65
XIACFXiaomi Corporation1.6700-0.0600-3.47%1.325M1.236M39.472BN/A
ENLCEnLink Midstream, LLC5.72-0.20-3.46%1.196M5.142M2.787BN/A
SERVServiceMaster Global Holdings, Inc.35.47-1.28-3.47%1.069M2.244M4.811BN/A
SNPChina Petroleum & Chemical Corporation58.65-2.05-3.37%75,417173,06683.016B6.45
UBSUBS Group AG12.70-0.44-3.35%1.141M2.398M46.307B12.33
IQiQIYI, Inc.23.08-0.83-3.49%2.772M6.285M16.776B21.77
FCXFreeport-McMoRan Inc.12.44-0.43-3.33%6.998M21.755M18.052B76.80
GEFGreif, Inc.44.37-1.54-3.37%39,660175,2202.271B12.51
SUZSuzano S.A.10.14-0.34-3.24%49,195185,89313.759BN/A
ETRNEquitrans Midstream Corporation12.90-0.45-3.33%447,7773.553M3.287B215.08
SATSEchoStar Corporation41.67-1.27-2.97%64,226387,0954.072BN/A
ECAEncana Corporation3.9550-0.1350-3.30%5.054M20.009M5.133B3.82
HDBHDFC Bank Limited59.76-1.98-3.21%530,1701.262M95.482B115.48
MOMOMomo Inc.36.05-1.24-3.33%1.319M2.692M7.46B17.67
EXPDExpeditors International of Washington, Inc.74.34-2.48-3.22%298,1061.066M12.661B20.52
TVGrupo Televisa, S.A.B.12.01-0.40-3.22%147,1241.391M6.924B21.64
XIACYXiaomi Corporation8.27-0.27-3.22%30,73732,80439.574BN/A
PDCEPDC Energy, Inc.23.44-0.72-2.98%288,5591.501M2.346B10.70
MSMorgan Stanley55.72-1.78-3.10%6.273M9.062M88.826B10.74
NAVNavistar International Corporation26.55-0.86-3.14%37,299318,7642.635B11.96
WIMHYWilliam Hill plc9.30-0.33-3.47%79,27036,2822.124BN/A
CMCCommercial Metals Company21.14-0.68-3.14%311,3441.715M2.508B9.62