All Screeners/

Day Losers - US

Matching Stocks1-96 of 96 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolNamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
RLLCFRolls-Royce Holdings plc0.0150-0.0045-23.08%6.58M1.19M327.01BN/A
CHWRFChina Tower Corporation Limited0.2410-0.0390-13.93%21,80484,83741.445BN/A
SYMCSymantec Corporation22.84-2.73-10.68%43.632M8.286M14.12B531.16
FIVNFive9, Inc.48.04-5.47-10.22%2.38M734,8852.867BN/A
BRBOFBrembo S.p.A.11.15-1.20-9.72%24,000132N/AN/A
PCGPG&E Corporation17.74-1.66-8.56%18.138M8.091M9.388BN/A
CCJCameco Corporation10.22-0.88-7.93%10.688M1.895M4.032BN/A
TEVATeva Pharmaceutical Industries Limited8.56-0.69-7.46%31.73M17.476M9.186BN/A
AKCAAkcea Therapeutics, Inc.23.48-1.86-7.34%172,611205,6242.178BN/A
PAMPampa Energía S.A.33.47-2.43-6.77%447,667928,2532.509BN/A
MFGPMicro Focus International plc20.67-1.33-6.05%921,930383,9887.124B6.03
BMABanco Macro S.A.68.96-4.34-5.92%583,585657,9174.409B9.66
CLRContinental Resources, Inc.38.67-2.32-5.66%2.719M2.307M14.569B15.41
TELLTellurian Inc.7.79-0.44-5.35%1.713M1.561M2.08BN/A
ECAEncana Corporation4.7500-0.2600-5.19%24.178M23.244M6.652B7.30
GGALGrupo Financiero Galicia S.A.35.87-1.99-5.26%1.024M1.624M5.124BN/A
CHKChesapeake Energy Corporation1.8300-0.1000-5.18%54.547M45.671M2.99BN/A
PTENPatterson-UTI Energy, Inc.11.01-0.60-5.17%3.753M4.034M2.296BN/A
REZIResideo Technologies, Inc.20.38-1.12-5.21%715,790933,9382.501B6.15
PEParsley Energy, Inc.17.39-0.91-4.97%4.009M4.803M5.507B18.56
WPXWPX Energy, Inc.10.67-0.54-4.82%12.006M7.217M4.506B20.80
XECCimarex Energy Co.53.38-2.49-4.46%1.524M1.487M5.414B8.10
NBLNoble Energy, Inc.21.75-0.99-4.35%6.676M5.478M10.402BN/A
DPZDomino's Pizza, Inc.269.92-12.19-4.32%1.651M672,75111.095B31.56
ARDArdagh Group S.A.18.13-0.77-4.07%180,93688,3584.285BN/A
EBRCentrais Elétricas Brasileiras S.A. - Eletrobrás9.95-0.45-4.33%365,965359,52213.591BN/A
FIVEFive Below, Inc.123.00-5.26-4.10%1.221M1.143M6.883B45.07
GMXAYGenmab A/S18.05-0.77-4.09%30,56928,34310.408B50.33
FANGDiamondback Energy, Inc.106.41-4.42-3.99%1.003M1.71M17.523B18.67
IPGPIPG Photonics Corporation135.10-5.57-3.96%584,606525,3957.18B20.86
HUSKFHusky Energy Inc.9.30-0.37-3.83%95,52811,6569.275B6.62
TGSTransportadora de Gas del Sur S.A.15.63-0.61-3.76%329,359717,9662.441B14.61
FMCKMFreddie Mac10.20-0.40-3.77%36,841112,7048.207B77.27
FNDFloor & Decor Holdings, Inc.42.07-1.62-3.71%804,5321.091M4.133B38.25
ADTADT Inc.6.14-0.22-3.46%2.421M2.369M4.647BN/A
YETIYETI Holdings, Inc.32.25-1.16-3.47%2.538M1.918M2.725B43.00
PRLBProto Labs, Inc.105.31-3.82-3.50%297,753190,2142.827B38.72
FMCKLFreddie Mac11.10-0.40-3.48%382,688100,2678.121B84.09
DVNDevon Energy Corporation27.65-1.00-3.49%5.63M6.161M11.48B4.49
ESNTEssent Group Ltd.47.93-1.71-3.44%581,253601,1174.715B9.70
REALThe RealReal, Inc.24.91-0.88-3.41%847,354493,9342.06BN/A
MTDRMatador Resources Company19.00-0.68-3.46%1.846M2.281M2.215B11.14
GSKYGreenSky, Inc.11.38-0.40-3.40%507,1971.449M2.069B91.04
JBTJohn Bean Technologies Corporation119.94-4.19-3.38%158,827162,0593.794B31.39
MROMarathon Oil Corporation13.48-0.44-3.16%8.692M11.043M11.026B12.47
PBSFYProSiebenSat.1 Media SE3.6000-0.1200-3.23%29,83984,8413.256B6.39
EWBCEast West Bancorp, Inc.45.07-1.50-3.22%628,121967,3406.56B9.69
AVTRAvantor, Inc.17.73-0.60-3.27%3.428M5.218M9.473BN/A
OZKBank OZK28.87-0.96-3.22%693,030843,7043.722B8.97
AVTR-PAAvantor, Inc.62.12-1.39-2.19%477,789348,58110.211BN/A
FFBCFirst Financial Bancorp.23.58-0.77-3.16%222,190302,2192.325B12.33
FMCCSFreddie Mac18.40-0.60-3.16%35,80013,2468.125B139.39
CIOXYCielo S.A.1.8400-0.0600-3.16%60,843403,2915.071B5.18
TCBITexas Capital Bancshares, Inc.59.21-1.92-3.14%574,364607,8452.977B9.85
HOMBHome Bancshares, Inc. (Conway, AR)18.96-0.61-3.12%372,431651,7383.185B10.96
CXOConcho Resources Inc.99.07-3.12-3.05%1.089M1.863M19.873B24.44
IMMUImmunomedics, Inc.14.22-0.45-3.07%1.54M2.781M2.724BN/A
SNVSynovus Financial Corp.34.39-1.03-2.91%1.725M1.481M5.416B10.39
PSMMYPersimmon Plc49.18-1.52-3.00%23,8868,5747.761B7.22
APYApergy Corporation30.86-0.93-2.93%605,631528,1952.388B25.93
ABCBAmeris Bancorp37.79-1.16-2.98%359,516430,9412.637B12.83
WRKWestRock Company35.85-1.10-2.98%2.44M2.239M9.215B10.99
PVTLPivotal Software, Inc.10.26-0.31-2.93%2.146M2.511M2.79BN/A
WTFCWintrust Financial Corporation70.05-2.04-2.83%389,950370,1663.969B11.71
CADECadence Bancorporation19.64-0.56-2.77%696,4001.069M2.53B10.19
BXSBancorpSouth Bank28.28-0.82-2.82%314,694409,8372.811B12.80
NXSTNexstar Media Group, Inc.106.19-3.07-2.81%351,469519,7694.894B12.72
MDMEDNAX, Inc.23.89-0.69-2.81%1.012M1.009M2.067BN/A
GBCIGlacier Bancorp, Inc.39.15-1.13-2.81%234,335257,4273.392B17.27
COLBColumbia Banking System, Inc.35.36-1.02-2.80%96,790263,0002.601B14.49
GWPHGW Pharmaceuticals plc167.66-4.79-2.78%357,971379,7805.13BN/A
FFINFirst Financial Bankshares, Inc.29.76-0.85-2.78%283,642454,7584.038B26.11
PBFPBF Energy Inc.28.90-0.81-2.73%1.44M2.116M3.464B10.51
HWCHancock Whitney Corporation38.42-1.09-2.76%373,749429,1403.293B10.12
DKDelek US Holdings, Inc.38.82-1.10-2.76%1.047M1.245M2.984B6.26
BBIOBridgeBio Pharma, Inc.27.84-0.78-2.73%155,359934,5183.44BN/A
GOLGol Linhas Aéreas Inteligentes S.A.20.44-0.54-2.57%862,6601.215M3.548BN/A
APNHYAspen Pharmacare Holdings Limited7.28-0.20-2.71%59,37417,9703.358B7.49
SFNCSimmons First National Corporation23.04-0.64-2.70%183,367415,1382.234B10.11
MTGMGIC Investment Corporation13.41-0.37-2.69%4.184M4.089M4.774B7.36
FEYEFireEye, Inc.15.34-0.42-2.66%2.426M3.517M3.146BN/A
IBOCInternational Bancshares Corporation36.92-1.01-2.66%114,142156,9042.424B11.43
CATYCathay General Bancorp34.82-0.95-2.66%151,493379,3112.799B10.30
FHBFirst Hawaiian, Inc.25.06-0.68-2.64%540,992740,1043.383B12.79
CHWYChewy, Inc.33.09-0.87-2.56%1.823M7.896M13.19BN/A
CRWDCrowdStrike Holdings, Inc.71.60-1.90-2.59%1.322M3.858M14.083BN/A
OSISOSI Systems, Inc.112.09-2.95-2.56%128,891163,3452.029B39.04
EVREvercore Inc.88.61-2.30-2.53%441,273413,1143.639B11.42
ONBOld National Bancorp16.50-0.43-2.54%479,512713,7722.871B13.39
FIBKFirst Interstate BancSystem, Inc.38.42-1.00-2.54%94,136204,8792.504B13.78
UBSIUnited Bankshares, Inc.36.06-0.93-2.51%279,553435,6743.682B14.54
SAMThe Boston Beer Company, Inc.386.92-9.91-2.50%146,835168,4694.514B42.65
AUBAtlantic Union Bankshares Corporation35.00-0.90-2.51%148,166261,3702.872B14.53
IBKCIBERIABANK Corporation75.11-1.93-2.51%238,368322,6194.087B10.59
SGTPYSurgutneftegas Public Joint Stock Company6.62-0.17-2.50%108,16277,67419.943B1.51
LBTYALiberty Global Plc26.49-0.68-2.50%1.06M1.466M19.224B10.52