| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range | |
|---|---|---|---|---|---|---|---|---|---|---|
| RYLDX | Rydex Dow 2x Strategy A | +3.10 | +3.43% | 90.47 | 84.06 | 89.54 | -2.30% | 14.30% | ||
| RYCVX | Rydex Dow 2x Strategy H | +3.08 | +3.42% | 90.18 | 83.79 | 89.25 | -2.30% | 14.31% | ||
| RYCYX | Rydex Dow 2x Strategy C | +2.72 | +3.41% | 79.83 | 74.20 | 79.17 | -2.49% | 14.23% | ||
| NESIX | Needham Small Cap Growth Institutional | +0.42 | +2.85% | 14.73 | 13.98 | 15.39 | 5.40% | 15.35% | ||
| TARKX | Tarkio | +0.49 | +2.55% | 19.20 | 18.09 | 20.08 | -2.20% | 17.73% | ||
| ENPIX | ProFunds UltraSector Oil & Gas Investor | +0.79 | +2.51% | 31.44 | 29.78 | 34.94 | -9.58% | 17.21% | ||
| ENPSX | ProFunds UltraSector Oil & Gas Svc | +0.67 | +2.48% | 27.05 | 25.63 | 29.81 | -9.77% | 17.13% | ||
| NEAGX | Needham Aggressive Growth Retail | +0.47 | +2.45% | 19.18 | 18.29 | 20.63 | 1.52% | 11.68% | ||
| NEAIX | Needham Aggressive Growth Institutional | +0.47 | +2.42% | 19.45 | 18.54 | 20.86 | 1.66% | 11.77% | ||
| UMPIX | ProFunds UltraMid Cap Inv | +1.00 | +2.40% | 41.60 | 37.69 | 41.91 | -0.35% | 21.11% | ||
| UMPSX | ProFunds UltraMid Cap Svc | +0.82 | +2.39% | 34.24 | 31.04 | 34.61 | -0.60% | 21.00% | ||
| RMBNX | RMB Mendon Financial Services C | +0.79 | +2.30% | 34.35 | 33.10 | 37.46 | -4.46% | 7.33% | ||
| RMBKX | RMB Mendon Financial Services A | +0.87 | +2.29% | 38.02 | 36.62 | 41.22 | -4.28% | 7.39% | ||
| FTUCX | Fidelity Advisor Telecommunications C | +1.22 | +2.22% | 54.84 | 54.79 | 56.90 | -4.18% | 6.06% | ||
| FSTCX | Fidelity Select Telecommunications Port | +1.23 | +2.22% | 55.40 | 55.32 | 57.68 | -3.92% | 6.16% | ||
| FTUAX | Fidelity Advisor Telecommunications A | +1.22 | +2.22% | 55.05 | 54.98 | 57.29 | -3.99% | 6.14% | ||
| FTUIX | Fidelity Advisor Telecommunications I | +1.22 | +2.21% | 55.21 | 55.13 | 57.52 | -3.94% | 6.17% | ||
| HSFNX | Hennessy Small Cap Financial Investor | +0.45 | +2.13% | 21.15 | 20.32 | 22.37 | -0.33% | 7.85% | ||
| HILFX | Hennessy Large Cap Financial Instl | +0.44 | +2.12% | 20.74 | 20.18 | 21.39 | -1.47% | 9.47% | ||
| TSCIX | AMG TimesSquare Small Cap Growth Z | +0.31 | +2.11% | 14.72 | 13.74 | 17.88 | -1.20% | 10.99% | ||
| FANIX | Fidelity Advisor Energy I | +0.64 | +2.10% | 30.45 | 29.55 | 33.55 | -7.73% | 12.30% | ||
| FAGNX | Fidelity Advisor Energy M | +0.62 | +2.09% | 29.64 | 28.77 | 32.54 | -7.87% | 12.25% | ||
| FSENX | Fidelity Select Energy | +0.78 | +2.08% | 37.46 | 36.35 | 41.37 | -7.76% | 12.30% | ||
| HLFNX | Hennessy Large Cap Financial Investor | +0.43 | +2.07% | 20.76 | 20.20 | 21.43 | -1.58% | 9.40% | ||
| RMBIX | RMB Mendon Financial Long/Short I | +0.32 | +2.06% | 15.53 | 15.16 | 16.25 | -3.87% | 6.02% | ||
| FBIOX | Fidelity Select Biotechnology | +0.41 | +2.03% | 20.17 | 19.65 | 21.32 | 3.47% | 12.85% | ||
| RMBFX | RMB Mendon Financial Long/Short A | +0.31 | +2.02% | 15.35 | 14.98 | 16.08 | -3.98% | 5.95% | ||
| FSDAX | Fidelity Select Defense & Aero Port | +0.33 | +1.98% | 16.67 | 15.41 | 16.74 | 3.17% | 12.65% | ||
| MMECX | Victory Integrity Discovery C | +0.44 | +1.93% | 22.85 | 21.91 | 27.43 | -3.30% | 10.23% | ||
| MMEAX | Victory Integrity Discovery A | +0.63 | +1.91% | 32.90 | 31.52 | 37.64 | -3.13% | 10.29% | ||
| MMERX | Victory Integrity Discovery R | +0.59 | +1.90% | 31.00 | 29.71 | 35.74 | -3.24% | 10.25% | ||
| MMEYX | Victory Integrity Discovery Y | +0.69 | +1.90% | 36.30 | 34.77 | 41.08 | -3.07% | 10.33% | ||
| LMVYX | Lord Abbett Micro Cap Value I | +0.51 | +1.89% | 27.02 | 25.92 | 29.80 | -0.17% | 8.91% | ||
| BIPIX | ProFunds Biotechnology UltraSector Inv | +1.09 | +1.88% | 58.11 | 57.27 | 61.50 | 9.16% | 12.21% | ||
| BIPSX | ProFunds Biotechnology UltraSector Svc | +0.85 | +1.88% | 45.32 | 44.69 | 48.65 | 8.89% | 12.14% | ||
| SKSEX | AMG Managers Skyline Special Equities N | +0.67 | +1.87% | 35.79 | 33.76 | 40.14 | -0.99% | 11.96% | ||
| FSPCX | Fidelity Select Insurance Port | +1.06 | +1.84% | 57.46 | 56.15 | 63.30 | 3.42% | 7.09% | ||
| RBRCX | RBC Small Cap Core R6 | +0.57 | +1.84% | 30.97 | 29.37 | 35.96 | -3.39% | 13.00% | ||
| TEEAX | RBC Small Cap Core A | +0.54 | +1.83% | 29.43 | 27.92 | 34.35 | -3.32% | 12.97% | ||
| HSSAX | Emerald Banking and Finance A | +0.58 | +1.83% | 31.78 | 30.76 | 40.57 | -7.84% | 6.68% | ||
| HSSCX | Emerald Banking and Finance C | +0.49 | +1.81% | 27.11 | 26.25 | 35.60 | -7.99% | 6.61% | ||
| SSCVX | Columbia Select Small Cap Value A | +0.30 | +1.81% | 16.62 | 15.82 | 17.34 | 1.12% | 11.54% | ||
| MMCFX | AMG Managers Emerging Opportunities N | +0.71 | +1.80% | 39.36 | 37.39 | 47.36 | -0.73% | 10.73% | ||
| HSSIX | Emerald Banking and Finance Instl | +0.59 | +1.80% | 32.72 | 31.65 | 41.53 | -7.75% | 6.69% | ||
| THISX | T. Rowe Price Health Sciences I | +1.36 | +1.80% | 75.46 | 72.28 | 76.99 | 3.83% | 11.61% | ||
| FFBFX | Emerald Banking and Finance Investor | +0.54 | +1.80% | 30.08 | 29.11 | 38.73 | -7.87% | 6.66% | ||
| HWCCX | Hotchkis & Wiley Diversified Value C | +0.32 | +1.79% | 17.85 | 17.26 | 18.12 | -0.89% | 12.54% | ||
| PRHSX | T. Rowe Price Health Sciences | +1.35 | +1.79% | 75.47 | 72.29 | 76.95 | 3.80% | 11.60% | ||
| LMIYX | Lord Abbett Micro Cap Growth I | +0.28 | +1.78% | 15.72 | 14.66 | 18.62 | 3.25% | 11.83% | ||
| CSSZX | Columbia Select Small Cap Value Inst | +0.34 | +1.77% | 19.20 | 18.27 | 19.91 | 1.19% | 11.53% | ||
| CRMSX | CRM Small Cap Value Inv | +0.26 | +1.76% | 14.79 | 14.15 | 16.03 | -0.77% | 10.67% | ||
| PVIVX | Paradigm Micro-Cap | +0.51 | +1.73% | 29.40 | 27.49 | 32.45 | -2.41% | 11.60% | ||
| JMCRX | James Micro Cap | +0.27 | +1.72% | 15.74 | 14.93 | 16.11 | 1.62% | 12.81% | ||
| DHLAX | Diamond Hill Large Cap A | +0.43 | +1.71% | 25.13 | 24.24 | 25.81 | 0.00% | 8.61% | ||
| HWLCX | Hotchkis & Wiley Large Cap Value C | +0.53 | +1.71% | 31.00 | 29.93 | 31.67 | -0.78% | 12.21% | ||
| BPSIX | Boston Partners Small Cap Value II I | +0.40 | +1.71% | 23.44 | 22.46 | 24.66 | -0.82% | 11.61% | ||
| CAMAX | Cambiar Global Ultra Focus Investor | +0.29 | +1.70% | 17.01 | 16.65 | 17.80 | -1.93% | 10.61% | ||
| DHLRX | Diamond Hill Large Cap I | +0.43 | +1.70% | 25.30 | 24.39 | 26.01 | 0.05% | 8.64% | ||
| DHLYX | Diamond Hill Large Cap Y | +0.43 | +1.70% | 25.31 | 24.40 | 26.05 | 0.09% | 8.64% | ||
| BPSCX | Boston Partners Small Cap Value II Inv | +0.38 | +1.70% | 22.39 | 21.46 | 23.57 | -0.89% | 11.59% | ||
| BVDIX | William Blair Small Cap Value I | +0.30 | +1.69% | 17.70 | 16.86 | 19.32 | -0.05% | 11.23% | ||
| WBVDX | William Blair Small Cap Value N | +0.29 | +1.69% | 17.17 | 16.35 | 18.76 | -0.10% | 11.17% | ||
| MECIX | AMG Managers Cadence Emerging Cos I | +0.94 | +1.68% | 55.84 | 53.79 | 61.34 | -4.39% | 9.34% | ||
| MECAX | AMG Managers Cadence Emerging Cos N | +0.86 | +1.68% | 51.09 | 49.22 | 56.48 | -4.41% | 9.33% | ||
| FSCWX | Nuveen Small Cap Value R6 | +0.39 | +1.68% | 23.18 | 22.18 | 24.39 | -0.84% | 11.77% | ||
| ACRTX | AMG Managers Silvercrest Small Cap I | +0.26 | +1.68% | 15.46 | 14.80 | 16.95 | 0.19% | 10.43% | ||
| VGELX | Vanguard Energy Adm | +1.52 | +1.68% | 90.67 | 88.05 | 96.84 | -4.86% | 10.60% | ||
| ZSCIX | Zacks Small-Cap Core Institutional | +0.42 | +1.68% | 25.06 | 23.85 | 27.64 | -4.92% | 7.72% | ||
| VGENX | Vanguard Energy Inv | +0.81 | +1.68% | 48.33 | 46.94 | 51.60 | -4.89% | 10.58% | ||
| FSPHX | Fidelity Select Health Care | +0.41 | +1.67% | 24.51 | 23.51 | 24.94 | 3.52% | 10.16% | ||
| WSMVX | Wilshire Small Company Value Instl | +0.35 | +1.67% | 20.94 | 20.01 | 22.37 | -2.08% | 10.25% | ||
| NSCFX | Nuveen NWQ Small-Cap Value R6 | +0.74 | +1.67% | 44.32 | 42.27 | 50.14 | -2.96% | 11.16% | ||
| WESCX | TETON Westwood SmallCap Equity AAA | +0.30 | +1.67% | 17.97 | 16.99 | 19.26 | -0.81% | 11.25% | ||
| CSVZX | Columbia Select Large Cap Value Inst | +0.42 | +1.67% | 25.16 | 24.41 | 26.13 | 0.16% | 9.37% | ||
| NSCRX | Nuveen NWQ Small-Cap Value I | +0.73 | +1.66% | 43.85 | 41.83 | 49.68 | -2.99% | 11.17% | ||
| ZSCCX | Zacks Small-Cap Core Inv | +0.41 | +1.66% | 24.65 | 23.47 | 27.24 | -4.99% | 7.66% | ||
| DTSVX | Wilshire Small Company Value Invmt | +0.34 | +1.66% | 20.48 | 19.57 | 21.87 | -2.15% | 10.26% | ||
| FSCAX | Nuveen Small Cap Value A | +0.37 | +1.66% | 22.35 | 21.39 | 23.51 | -0.96% | 11.69% | ||
| NSCCX | Nuveen NWQ Small-Cap Value C | +0.62 | +1.65% | 37.64 | 35.92 | 43.37 | -3.21% | 11.07% | ||
| CSERX | Columbia Select Large Cap Value Adv | +0.42 | +1.65% | 25.50 | 24.74 | 26.47 | 0.12% | 9.33% | ||
| FSCVX | Nuveen Small Cap Value C | +0.31 | +1.64% | 18.85 | 18.05 | 19.85 | -1.13% | 11.68% | ||
| FHCIX | Fidelity Advisor Health Care I | +0.87 | +1.64% | 52.91 | 50.76 | 53.51 | 3.44% | 9.97% | ||
| FSCCX | Nuveen Small Cap Value I | +0.38 | +1.64% | 23.13 | 22.13 | 24.35 | -0.89% | 11.75% | ||
| CSRYX | Columbia Select Large Cap Value Inst3 | +0.42 | +1.64% | 25.57 | 24.80 | 26.54 | 0.19% | 9.40% | ||
| TPVIX | Timothy Plan Small Cap Value I | +0.27 | +1.64% | 16.46 | 15.64 | 18.55 | -1.54% | 11.41% | ||
| FACTX | Fidelity Advisor Health Care M | +0.74 | +1.64% | 45.13 | 43.30 | 45.92 | 3.32% | 9.93% | ||
| ASCTX | AMG Managers Silvercrest Small Cap N | +0.25 | +1.64% | 15.28 | 14.63 | 16.77 | 0.09% | 10.32% | ||
| VSSCX | JPMorgan Small Cap Core R5 | +0.82 | +1.63% | 50.19 | 47.55 | 53.04 | 0.22% | 12.38% | ||
| SSHVX | Sound Shore Institutional | +0.66 | +1.63% | 40.46 | 39.52 | 43.74 | 0.21% | 8.79% | ||
| FACDX | Fidelity Advisor Health Care A | +0.79 | +1.63% | 48.48 | 46.51 | 49.19 | 3.37% | 9.94% | ||
| SLVIX | Columbia Select Large Cap Value Inst2 | +0.41 | +1.63% | 25.17 | 24.41 | 26.14 | 0.14% | 9.33% | ||
| SASWX | AIG Small-Cap W | +0.28 | +1.63% | 17.19 | 16.46 | 18.84 | -2.92% | 10.09% | ||
| TRLHX | TIAA-CREF Large-Cap Value Advisor | +0.26 | +1.63% | 15.98 | 15.45 | 17.61 | -1.74% | 8.09% | ||
| TRLIX | TIAA-CREF Large-Cap Value Instl | +0.26 | +1.63% | 15.99 | 15.45 | 17.62 | -1.68% | 8.09% | ||
| FBTTX | Fidelity Advisor Biotechnology M | +0.40 | +1.63% | 24.61 | 24.12 | 24.88 | 7.32% | 10.32% | ||
| ICSCX | ICM Small Company | +0.45 | +1.63% | 27.69 | 26.33 | 31.65 | 0.84% | 11.80% | ||
| HISVX | Harbor Small Cap Value Investor | +0.50 | +1.62% | 30.79 | 29.10 | 33.08 | 1.62% | 11.92% | ||
| TRACX | PGIM QMA Small-Cap Value C | +0.28 | +1.62% | 17.27 | 16.58 | 18.65 | 0.19% | 13.43% | ||
| HSVRX | Harbor Small Cap Value Admin | +0.51 | +1.62% | 31.47 | 29.74 | 33.78 | 1.66% | 11.96% | ||
| FHCCX | Fidelity Advisor Health Care C | +0.62 | +1.62% | 38.26 | 36.72 | 39.21 | 3.18% | 9.88% |