| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| MINDX | Matthews India Fund Investor Class | +1.20 | +5.03% | 23.88 | 24.09 | 26.13 | -11.74% | -8.32% | |
| MIDNX | Matthews India Fund Institutional Class | +1.20 | +4.97% | 24.13 | 24.33 | 26.39 | -11.70% | -8.25% | |
| FGADX | Franklin Gold and Precious Metals Fund Advisor Class | +0.38 | +2.05% | 18.56 | 19.00 | 16.20 | 41.39% | 44.61% | |
| WESNX | William Blair Emerging Markets Small Cap Growth Fund Class N | +0.20 | +1.32% | 15.14 | 14.79 | 14.86 | 2.68% | 6.88% | |
| BESIX | William Blair Emerging Markets Small Cap Growth Fund Class I | +0.20 | +1.31% | 15.25 | 14.90 | 14.96 | 2.67% | 6.98% | |
| WESJX | William Blair Emerging Markets Small Cap Growth Fund R6 Class | +0.20 | +1.31% | 15.28 | 14.93 | 14.99 | 2.73% | 7.04% | |
| BIPIX | ProFunds Biotechnology UltraSector Fund Investor Class | +0.63 | +1.19% | 52.77 | 51.60 | 53.98 | 2.16% | -1.52% | |
| SGGDX | First Eagle Gold Fund Class A | +0.22 | +1.18% | 18.64 | 18.89 | 16.38 | 33.47% | 37.88% | |
| BIPSX | ProFunds Biotechnology UltraSector Fund Service Class | +0.48 | +1.17% | 40.92 | 40.03 | 41.97 | 1.93% | -2.15% | |
| FEGOX | First Eagle Gold Fund Class C | +0.20 | +1.17% | 17.10 | 17.34 | 15.06 | 33.28% | 37.24% | |
| FEGIX | First Eagle Gold Fund Class I | +0.22 | +1.15% | 19.20 | 19.45 | 16.86 | 33.66% | 38.24% | |
| DBECX | BNY Mellon Diversified Emerging Markets Fund Class C | +0.23 | +1.10% | 20.97 | 20.49 | 21.19 | -0.05% | 4.72% | |
| SBCEX | BNY Mellon Diversified Emerging Markets Fund Class I | +0.24 | +1.08% | 22.27 | 21.73 | 22.42 | 0.32% | 5.76% | |
| SBYEX | BNY Mellon Diversified Emerging Markets Fund Class Y | +0.24 | +1.08% | 22.29 | 21.75 | 22.43 | 0.32% | 5.80% | |
| PRASX | T. Rowe Price New Asia Fund | +0.15 | +0.85% | 17.70 | 17.10 | 17.41 | 2.64% | 10.26% | |
| CLDIX | Calvert Long-Term Income Fund Class I | +0.14 | +0.77% | 18.25 | 18.45 | 17.41 | 9.56% | 21.85% | |
| JEMSX | JPMorgan Emerging Markets Equity Fund Class I | +0.21 | +0.71% | 29.46 | 29.02 | 29.21 | 3.35% | 17.02% | |
| NSDVX | North Star Dividend Fund Class I | +0.14 | +0.71% | 19.67 | 18.91 | 18.97 | 2.94% | 7.37% | |
| SCGVX | Sands Capital Global Growth Fund Investor Shares | +0.17 | +0.66% | 25.59 | 25.70 | 25.80 | 3.50% | 18.48% | |
| SCMGX | Sands Capital Global Growth Fund Institutional Shares | +0.17 | +0.65% | 25.99 | 26.10 | 26.19 | 3.57% | 18.68% | |
| FERCX | Fidelity Advisor Emerging Asia Fund Class C | +0.22 | +0.64% | 34.42 | 33.55 | 34.04 | 2.75% | 13.75% | |
| FBTAX | Fidelity Advisor Biotechnology Fund Class A | +0.16 | +0.63% | 25.46 | 25.30 | 25.86 | 2.62% | 6.06% | |
| FBTTX | Fidelity Advisor Biotechnology Fund Class M | +0.15 | +0.63% | 23.99 | 23.85 | 24.39 | 2.52% | 5.88% | |
| JAGLX | Janus Henderson Global Life Sciences Fund Class T | +0.35 | +0.62% | 56.44 | 56.45 | 56.54 | 4.66% | 12.22% | |
| FEATX | Fidelity Advisor Emerging Asia Fund Class M | +0.23 | +0.62% | 37.14 | 36.19 | 36.68 | 2.86% | 14.10% | |
| JFNIX | Janus Henderson Global Life Sciences Fund Class I | +0.35 | +0.62% | 56.83 | 56.83 | 56.90 | 4.72% | 12.33% | |
| JFNAX | Janus Henderson Global Life Sciences Fund Class A | +0.34 | +0.61% | 55.72 | 55.73 | 55.83 | 4.64% | 12.15% | |
| FERIX | Fidelity Advisor Emerging Asia Fund I Class | +0.24 | +0.61% | 39.57 | 38.54 | 39.02 | 3.01% | 14.54% | |
| JFNSX | Janus Henderson Global Life Sciences Fund Class S | +0.33 | +0.60% | 54.74 | 54.76 | 54.87 | 4.59% | 12.00% | |
| JNGLX | Janus Henderson Global Life Sciences Fund Class D | +0.34 | +0.60% | 56.72 | 56.72 | 56.80 | 4.69% | 12.29% | |
| JFNCX | Janus Henderson Global Life Sciences Fund Class C | +0.30 | +0.59% | 50.68 | 50.70 | 50.86 | 4.43% | 11.62% | |
| FBTIX | Fidelity Advisor Biotechnology Fund I Class | +0.16 | +0.59% | 27.07 | 26.89 | 27.47 | 2.66% | 6.27% | |
| FBIOX | Fidelity Select Biotechnology Portfolio | +0.11 | +0.56% | 19.61 | 19.49 | 19.93 | 3.81% | 13.03% | |
| VAIPX | Vanguard Inflation-Protected Securities Fund Admiral Shares | +0.14 | +0.54% | 26.10 | 26.30 | 25.67 | 3.41% | 8.77% | |
| RYOIX | Rydex Biotechnology Fund Class Investor | +0.39 | +0.51% | 76.53 | 75.60 | 78.18 | 0.95% | 6.08% | |
| VMRGX | Vanguard Morgan Growth Fund | +0.14 | +0.51% | 27.68 | 27.82 | 28.20 | N/A | N/A | |
| SHSAX | BlackRock Health Sciences Opportunities Portfolio Investor A Shares | +0.30 | +0.50% | 59.79 | 59.47 | 58.14 | 8.11% | 11.40% | |
| SHSCX | BlackRock Health Sciences Opportunities Portfolio Investor C Shares | +0.26 | +0.50% | 51.92 | 51.66 | 50.59 | 7.90% | 10.85% | |
| FNORX | Fidelity Nordic Fund | 0.00 | 0.00% | 46.18 | 44.82 | 45.70 | 0.27% | 4.19% | |
| BHSRX | BlackRock Health Sciences Opportunities Portfolio Class R | +0.29 | +0.50% | 58.37 | 58.06 | 56.81 | 8.00% | 11.15% | |
| SHSSX | BlackRock Health Sciences Opportunities Portfolio Institutional Shares | +0.31 | +0.49% | 62.96 | 62.61 | 61.18 | 8.17% | 11.61% | |
| SHSKX | BlackRock Health Sciences Opportunities Portfolio Class K | +0.31 | +0.49% | 63.04 | 62.68 | 61.24 | 8.20% | 11.65% | |
| JAREX | James Alpha Global Real Estate Investments Portfolio Class A Shares | 0.00 | 0.00% | 18.52 | 17.89 | 18.04 | 1.45% | 19.59% | |
| JACRX | James Alpha Global Real Estate Investments Portfolio Class C Shares | 0.00 | 0.00% | 18.66 | 18.04 | 18.19 | 1.30% | 19.03% | |
| SHISX | BlackRock Health Sciences Opportunities Portfolio Service Shares | +0.29 | +0.48% | 60.02 | 59.69 | 58.37 | 8.08% | 11.37% | |
| JARIX | James Alpha Global Real Estate Investments Portfolio Class I Shares | 0.00 | 0.00% | 19.16 | 18.51 | 18.65 | 1.52% | 19.88% | |
| FPRAX | FPA Paramount Fund | 0.00 | 0.00% | 21.31 | 20.66 | 20.64 | 3.90% | 13.32% | |
| DREGX | Driehaus Emerging Markets Growth Fund Investor Class | +0.16 | +0.44% | 35.98 | 35.50 | 35.59 | 3.43% | 11.79% | |
| EIPFX | EIP Growth and Income Fund Investor Class | +0.07 | +0.44% | 15.79 | 15.34 | 15.33 | 3.98% | 19.28% | |
| EIPIX | EIP Growth and Income Fund Class I | +0.07 | +0.44% | 15.81 | 15.37 | 15.35 | 4.07% | 19.56% | |
| MAPTX | Matthews Pacific Tiger Fund Investor Class | +0.12 | +0.43% | 27.89 | 27.39 | 28.20 | 0.29% | 2.42% | |
| MIPTX | Matthews Pacific Tiger Fund Institutional Class | +0.12 | +0.43% | 27.89 | 27.39 | 28.19 | 0.33% | 2.53% | |
| MECIX | AMG Managers Cadence Emerging Companies Fund - Class I | +0.22 | +0.42% | 52.38 | 52.13 | 54.40 | -1.72% | 2.37% | |
| MECAX | AMG Managers Cadence Emerging Companies Fund - Class N | +0.20 | +0.42% | 47.88 | 47.66 | 49.75 | -1.76% | 2.26% | |
| MMCFX | AMG Managers Emerging Opportunities Fund Class N | +0.17 | +0.41% | 40.99 | 39.90 | 40.44 | 2.08% | 13.68% | |
| GBFAX | VanEck Emerging Markets Fund Class A | +0.07 | +0.41% | 17.01 | 16.59 | 16.60 | 4.34% | 17.33% | |
| BTTRX | American Century Zero Coupon 2025 Fund Investor Class | +0.43 | +0.40% | 106.37 | 107.63 | 104.07 | 4.15% | 9.16% | |
| VGIVX | Vanguard Emerging Markets Government Bond Index Fund Institutional Shares | +0.13 | +0.40% | 32.48 | 32.55 | 31.89 | 5.10% | 11.78% | |
| TGIRX | Thornburg International Value Fund Class R6 | 0.00 | 0.00% | 24.11 | 23.43 | 23.43 | 2.91% | 17.86% | |
| JHNBX | John Hancock Bond Fund Class A | +0.06 | +0.37% | 16.15 | 16.25 | 15.88 | 4.22% | 10.21% | |
| LMIYX | Lord Abbett Micro Cap Growth Fund Class I | +0.06 | +0.37% | 16.31 | 16.36 | 16.76 | 1.61% | 22.02% | |
| MPACX | Matthews Asia Growth Fund Investor Class | +0.09 | +0.34% | 26.19 | 25.77 | 25.73 | 4.79% | 14.90% | |
| THISX | T. Rowe Price Health Sciences Fund I Class | +0.26 | +0.34% | 75.90 | 75.70 | 76.03 | 4.18% | 12.75% | |
| GASFX | Hennessy Gas Utility Fund Investor Class | +0.10 | +0.33% | 29.95 | 29.03 | 29.00 | 2.82% | 16.15% | |
| TIVRX | Thornburg International Value Fund Class R5 | 0.00 | 0.00% | 24.17 | 23.50 | 23.50 | 2.85% | 17.69% | |
| TGVIX | Thornburg International Value Fund Class I | 0.00 | 0.00% | 24.19 | 23.52 | 23.52 | 2.85% | 17.73% | |
| PRHSX | T. Rowe Price Health Sciences Fund | +0.25 | +0.33% | 75.85 | 75.66 | 76.00 | 4.15% | 12.65% | |
| MSGGX | Meridian Small Cap Growth Fund Legacy Class | +0.05 | +0.33% | 15.32 | 14.95 | 15.62 | -1.73% | 3.64% | |
| GMDFX | GMO Emerging Country Debt Fund Class IV | +0.09 | +0.32% | 27.75 | 27.69 | 27.39 | 3.42% | 11.11% | |
| GMCDX | GMO Emerging Country Debt Fund Class III | +0.09 | +0.32% | 27.79 | 27.74 | 27.43 | 3.44% | 11.07% | |
| GSMFX | GMO SGM Major Markets Fund Class III | +0.10 | +0.32% | 31.22 | 31.18 | 32.13 | -2.56% | 0.68% | |
| FIMPX | Nuveen Small Cap Growth Opportunities Fund Class I | +0.08 | +0.31% | 25.55 | 25.26 | 25.39 | 5.56% | 17.61% | |
| BIECX | Brandes International Equity Fund Class C | +0.05 | +0.31% | 16.03 | 15.22 | 15.96 | -1.29% | -0.46% | |
| FMPFX | Nuveen Small Cap Growth Opportunities Fund Class R6 | +0.08 | +0.31% | 25.67 | 25.38 | 25.50 | 5.62% | 17.73% | |
| WAGTX | Seven Canyons World Innovators Fund Investor Class | +0.05 | +0.31% | 16.17 | 16.08 | 16.24 | -0.12% | 10.09% | |
| JBFRX | John Hancock Bond Fund Class R4 | +0.05 | +0.31% | 16.20 | 16.28 | 15.90 | 4.20% | 10.31% | |
| CVMAX | Calvert Emerging Markets Equity Fund Class A | +0.05 | +0.31% | 16.26 | 15.76 | 16.06 | 2.35% | 7.48% | |
| WIGTX | Seven Canyons World Innovators Fund Institutional Class | +0.05 | +0.31% | 16.38 | 16.29 | 16.44 | -0.06% | 10.24% | |
| MNREX | Manning & Napier Real Estate Series Class S | 0.00 | 0.00% | 16.66 | 16.29 | 15.71 | 6.33% | 25.67% | |
| GURAX | Guggenheim Risk Managed Real Estate Fund Class A | 0.00 | 0.00% | 33.90 | 33.67 | 32.20 | 8.30% | 26.77% | |
| LSSNX | Loomis Sayles Small Cap Growth Fund Class N | +0.08 | +0.29% | 27.35 | 27.44 | 27.20 | 5.79% | 19.85% | |
| GURIX | Guggenheim Risk Managed Real Estate Fund Institutional | 0.00 | 0.00% | 34.32 | 34.08 | 32.59 | 8.41% | 27.02% | |
| GEDFX | GMO Emerging Domestic Opportunities VI | +0.07 | +0.29% | 23.64 | 23.71 | 23.71 | N/A | N/A | |
| SAOAX | Guggenheim Alpha Opportunity Fund Class A | +0.05 | +0.29% | 17.34 | 17.03 | 17.49 | -0.36% | -7.13% | |
| PVIVX | Paradigm Micro-Cap Fund | +0.08 | +0.29% | 27.98 | 26.62 | 27.96 | 2.65% | 4.12% | |
| JARTX | Janus Henderson Forty Fund Class S | -0.29 | -0.80% | 36.31 | 35.43 | 34.27 | 9.73% | 26.72% | |
| MTILX | Morgan Stanley Institutional Fund, Inc. Global Infrastructure Portfolio Class L | +0.04 | +0.27% | 14.98 | 14.67 | 14.39 | 4.15% | 19.95% | |
| MSGAX | Meridian Small Cap Growth Fund A Class | +0.04 | +0.27% | 15.00 | 14.64 | 15.30 | -1.83% | 3.43% | |
| FMPCX | Nuveen Small Cap Growth Opportunities Fund Class C | +0.04 | +0.27% | 15.05 | 14.88 | 14.99 | 5.31% | 16.80% | |
| SAOCX | Guggenheim Alpha Opportunity Fund Class C | +0.04 | +0.27% | 15.09 | 14.83 | 15.26 | -0.61% | -7.71% | |
| WHOSX | Wasatch-Hoisington U.S. Treasury Fund | +0.05 | +0.26% | 18.97 | 19.29 | 17.39 | 14.90% | 27.79% | |
| FDVIX | Fidelity Advisor Diversified International Fund I Class | 0.00 | 0.00% | 22.96 | 22.41 | 22.19 | 4.42% | 15.69% | |
| VGELX | Vanguard Energy Fund Admiral Shares | +0.23 | +0.26% | 88.49 | 84.59 | 89.92 | -2.52% | 3.05% | |
| MSGRX | Meridian Small Cap Growth Fund Institutional Class | +0.04 | +0.26% | 15.39 | 15.01 | 15.68 | -1.72% | 3.70% | |
| VGENX | Vanguard Energy Fund Investor Shares | +0.12 | +0.25% | 47.15 | 45.07 | 47.92 | -2.54% | 3.01% | |
| MIOPX | Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class A | +0.06 | +0.25% | 23.74 | 23.43 | 23.71 | 3.23% | 21.58% | |
| FCRFX | Fidelity Advisor Managed Retirement 2025 Fund Class C | +0.13 | +0.25% | 52.31 | 52.44 | 51.55 | 2.78% | 10.35% | |
| FITTX | Fidelity Advisor Managed Retirement 2025 Fund Class M | +0.13 | +0.25% | 53.06 | 53.19 | 52.27 | 2.90% | 10.62% | |
| BIEAX | Brandes International Equity Fund A | +0.04 | +0.24% | 16.33 | 15.49 | 16.24 | -1.07% | 0.04% | |
| VWIAX | Vanguard Wellesley Income Fund Admiral Shares | +0.16 | +0.24% | 65.56 | 65.48 | 63.99 | 5.37% | 13.02% |