| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| FGADX | Franklin Gold and Precious Metals Fund Advisor Class | +0.56 | +2.75% | 20.35 | 20.10 | 19.02 | 8.98% | -2.13% | |
| GSOFX | GMO Special Opportunities Fund Class VI | +0.50 | +2.62% | 19.12 | 18.45 | 19.03 | 9.44% | 2.64% | |
| BPTIX | Baron Partners Fund Institutional Shares | +2.31 | +2.56% | 90.37 | 80.05 | 67.33 | 25.26% | 11.40% | |
| BPTRX | Baron Partners Fund Retail Shares | +2.25 | +2.55% | 88.07 | 78.03 | 65.67 | 25.17% | 11.35% | |
| BPTUX | Baron Partners Fund R6 Shares | +2.30 | +2.55% | 90.37 | 80.04 | 67.33 | 25.26% | 11.40% | |
| FELAX | Fidelity Advisor Semiconductors Fund Class A | +0.67 | +2.34% | 28.64 | 28.24 | 25.26 | 10.68% | -2.25% | |
| FELTX | Fidelity Advisor Semiconductors Fund Class M | +0.63 | +2.32% | 27.20 | 26.82 | 23.99 | 10.62% | -2.25% | |
| FELCX | Fidelity Advisor Semiconductors Fund Class C | +0.56 | +2.31% | 24.29 | 23.96 | 21.45 | 10.49% | -2.30% | |
| FELIX | Fidelity Advisor Semiconductors Fund Class I | +0.70 | +2.30% | 30.42 | 29.98 | 26.81 | 10.78% | -2.18% | |
| BFOCX | Berkshire Focus Fund | +0.66 | +2.00% | 33.01 | 30.16 | 29.63 | 14.84% | 6.79% | |
| MPGEX | Meritage Growth Equity Fund Investor Shares | +0.36 | +1.99% | 18.11 | 17.58 | 16.10 | 9.04% | 1.42% | |
| ENPIX | ProFunds UltraSector Oil & Gas Fund Investor Class | +0.47 | +1.96% | 23.93 | 25.94 | 26.55 | -7.23% | -16.68% | |
| SCATX | Virtus Zevenbergen Innovative Growth Stock Fund Class I | +0.73 | +1.96% | 37.25 | 33.91 | 29.52 | 23.23% | 10.28% | |
| MPGIX | Meritage Growth Equity Fund Institutional Shares | +0.36 | +1.96% | 18.37 | 17.82 | 16.31 | 9.11% | 1.46% | |
| ENPSX | ProFunds UltraSector Oil & Gas Fund Service Class | +0.40 | +1.94% | 20.60 | 22.35 | 22.73 | -7.49% | -16.78% | |
| RYCCX | Rydex NASDAQ-100 2x Strategy Fund Class C | +3.47 | +1.91% | 181.71 | 166.42 | 143.32 | 22.45% | 5.47% | |
| RYVLX | Rydex NASDAQ-100 2x Strategy Fund Class A | +4.44 | +1.91% | 232.53 | 212.87 | 181.41 | 22.67% | 5.54% | |
| UOPIX | ProFunds UltraNASDAQ-100 Fund Investor Class | +2.08 | +1.91% | 108.97 | 99.78 | 85.46 | 22.62% | 5.55% | |
| RYVYX | Rydex NASDAQ-100 2x Strategy Fund Class H | +4.43 | +1.91% | 232.45 | 212.79 | 181.34 | 22.68% | 5.54% | |
| UOPSX | ProFunds UltraNASDAQ-100 Fund Service Class | +1.65 | +1.90% | 86.68 | 79.41 | 68.80 | 22.31% | 5.46% | |
| DXQLX | Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class | +0.68 | +1.79% | 38.16 | 34.99 | 28.97 | 22.59% | 5.69% | |
| LCFPX | Lord Abbett Convertible Fund Class P | +0.24 | +1.58% | 15.16 | 14.46 | 14.14 | 9.88% | 4.01% | |
| AGOZX | Alger Small Cap Focus Fund Class Z | +0.37 | +1.56% | 23.68 | 22.62 | 21.90 | 10.27% | 4.20% | |
| SLMCX | Columbia Seligman Communications and Information Fund Class A | +1.31 | +1.55% | 84.65 | 83.24 | 80.05 | 11.27% | 0.22% | |
| SCIOX | Columbia Seligman Communications and Information Fund Advisor Class | +1.26 | +1.54% | 81.60 | 80.22 | 77.42 | 11.35% | 0.25% | |
| SCMIX | Columbia Seligman Communications and Information Fund Institutional 2 Class | +1.46 | +1.54% | 94.76 | 93.16 | 89.02 | 11.36% | 0.26% | |
| CCIZX | Columbia Seligman Communications and Information Fund Institutional Class | +1.45 | +1.54% | 94.25 | 92.66 | 88.56 | 11.35% | 0.25% | |
| SCIRX | Columbia Seligman Communications and Information Fund Class R | +1.22 | +1.54% | 79.45 | 78.13 | 75.40 | 11.22% | 0.21% | |
| SGTRX | Columbia Seligman Global Technology Fund Class R | +0.69 | +1.53% | 45.18 | 44.33 | 42.52 | 10.95% | 0.28% | |
| CCHRX | Columbia Seligman Global Technology Fund Advisor Class | +0.75 | +1.52% | 49.28 | 48.34 | 46.19 | 11.08% | 0.30% | |
| SHTCX | Columbia Seligman Global Technology Fund Class C | +0.52 | +1.52% | 34.17 | 33.54 | 32.75 | 10.80% | 0.22% | |
| SGTTX | Columbia Seligman Global Technology Fund Institutional 2 Class | +0.74 | +1.52% | 48.66 | 47.73 | 45.66 | 11.12% | 0.33% | |
| CSGZX | Columbia Seligman Global Technology Fund Institutional Class | +0.73 | +1.51% | 48.36 | 47.44 | 45.38 | 11.07% | 0.31% | |
| MIOPX | Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio Class A | +0.38 | +1.46% | 26.10 | 26.43 | 24.85 | 3.51% | -3.39% | |
| VGENX | Vanguard Energy Fund Investor Shares | +0.60 | +1.37% | 43.87 | 45.60 | 45.93 | -2.29% | -8.71% | |
| VGELX | Vanguard Energy Fund Admiral Shares | +1.11 | +1.35% | 82.31 | 85.54 | 86.19 | -2.29% | -8.72% | |
| FANIX | Fidelity Advisor Energy Fund I Class | +0.33 | +1.28% | 25.75 | 27.30 | 27.62 | -3.69% | -11.83% | |
| FZAHX | Fidelity Advisor Growth Opportunities Fund Class Z | +1.38 | +1.28% | 108.02 | 103.04 | 95.27 | 12.17% | 2.82% | |
| FAGNX | Fidelity Advisor Energy Fund Class M | +0.32 | +1.28% | 25.06 | 26.58 | 26.82 | -3.82% | -11.86% | |
| FSENX | Fidelity Select Energy Portfolio | +0.40 | +1.27% | 31.58 | 33.50 | 33.89 | -3.79% | -11.90% | |
| TSEMX | Touchstone Sands Capital Emerging Markets Growth Fund Class Y | +0.19 | +1.26% | 15.05 | 14.81 | 13.71 | 7.57% | -0.14% | |
| TSEGX | Touchstone Sands Capital Emerging Markets Growth Fund Institutional Class | +0.19 | +1.26% | 15.12 | 14.87 | 13.78 | 7.59% | -0.14% | |
| CTHRX | Columbia Global Technology Growth Fund Institutional 2 Class | +0.58 | +1.25% | 46.38 | 44.51 | 40.44 | 12.18% | 3.04% | |
| CGTUX | Columbia Global Technology Growth Fund Institutional 3 Class | +0.58 | +1.25% | 46.52 | 44.64 | 40.56 | 12.20% | 3.06% | |
| PSGCX | Virtus KAR Small-Cap Growth Fund Class C | +0.47 | +1.24% | 37.85 | 36.85 | 35.09 | 6.73% | 1.71% | |
| CTHCX | Columbia Global Technology Growth Fund Class C | +0.48 | +1.24% | 38.69 | 37.15 | 33.88 | 11.90% | 2.96% | |
| CTCAX | Columbia Global Technology Growth Fund Class A | +0.54 | +1.24% | 43.53 | 41.78 | 38.01 | 12.09% | 3.01% | |
| PXSGX | Virtus KAR Small-Cap Growth Fund Class I | +0.54 | +1.24% | 43.56 | 42.38 | 40.21 | 7.00% | 1.81% | |
| CTYRX | Columbia Global Technology Growth Fund Advisor Class | +0.57 | +1.24% | 46.06 | 44.20 | 40.17 | 12.16% | 3.04% | |
| BGLUX | Baron Global Advantage Fund R6 Shares | +0.41 | +1.23% | 33.25 | 31.20 | 28.19 | 15.94% | 6.14% | |
| CMTFX | Columbia Global Technology Growth Fund Institutional Class | +0.56 | +1.23% | 45.42 | 43.58 | 39.61 | 12.18% | 3.03% | |
| PSGAX | Virtus KAR Small-Cap Growth Fund Class A | +0.52 | +1.22% | 42.55 | 41.40 | 39.31 | 6.95% | 1.78% | |
| ILLLX | Transamerica Capital Growth Fund Class C | +0.28 | +1.21% | 23.06 | 21.55 | 21.76 | 14.17% | 6.18% | |
| FTHCX | Fidelity Advisor Technology Fund Class C | +0.65 | +1.21% | 53.57 | 51.02 | 45.81 | 15.34% | 4.56% | |
| FATEX | Fidelity Advisor Technology Fund Class M | +0.75 | +1.21% | 61.85 | 58.89 | 52.81 | 15.47% | 4.59% | |
| LDVAX | Leland Thomson Reuters Venture Capital Index Fund Class A | +0.31 | +1.21% | 25.58 | 23.70 | 20.32 | 20.96% | 7.21% | |
| FADTX | Fidelity Advisor Technology Fund Class A | +0.80 | +1.21% | 66.10 | 62.92 | 56.41 | 15.57% | 4.64% | |
| PRJQX | PGIM Jennison Global Opportunities Fund-Class R6 | +0.37 | +1.21% | 30.61 | 29.07 | 26.32 | 12.81% | 3.43% | |
| JLGAX | JAG Large Cap Growth Fund Class A | +0.22 | +1.20% | 18.40 | 17.55 | 17.35 | 9.49% | 2.40% | |
| HRCAX | Harbor Capital Appreciation Fund Administrative Class | +0.99 | +1.20% | 82.82 | 78.71 | 75.05 | 13.66% | 4.35% | |
| PJFBX | PGIM Jennison Growth Fund- Class B | +0.42 | +1.19% | 35.17 | 33.43 | 32.22 | 13.50% | 4.39% | |
| HACAX | Harbor Capital Appreciation Fund Institutional Class | +1.01 | +1.19% | 84.81 | 80.59 | 76.73 | 13.73% | 4.37% | |
| HCAIX | Harbor Capital Appreciation Fund Investor Class | +0.96 | +1.19% | 80.75 | 76.75 | 73.30 | 13.63% | 4.34% | |
| BSTSX | BlackRock Technology Opportunities Fund Service Shares | +0.46 | +1.18% | 39.05 | 37.13 | 33.43 | 15.46% | 4.77% | |
| FBGRX | Fidelity Blue Chip Growth Fund | +1.40 | +1.17% | 119.22 | 114.06 | 103.71 | 12.86% | 3.18% | |
| DCGTX | Jackson Square SMID-Cap Growth Fund IS Class | +0.30 | +1.17% | 25.57 | 24.75 | 24.02 | 5.39% | -0.62% | |
| JSMTX | Jackson Square SMID-Cap Growth Fund Institutional Class | +0.30 | +1.17% | 25.57 | 24.76 | 24.03 | 5.38% | -0.58% | |
| FBGKX | Fidelity Blue Chip Growth Fund Class K | +1.40 | +1.17% | 119.50 | 114.32 | 103.93 | 12.88% | 3.19% | |
| FSPTX | Fidelity Select Technology Portfolio | +0.26 | +1.17% | 22.28 | 21.22 | 18.97 | 15.37% | 4.42% | |
| NEAIX | Needham Aggressive Growth Fund Institutional Class | +0.27 | +1.16% | 23.23 | 23.15 | 21.86 | 8.85% | 0.40% | |
| VWILX | Vanguard International Growth Fund Admiral Shares | +1.23 | +1.15% | 106.77 | 105.14 | 97.00 | 7.91% | -1.50% | |
| FNORX | Fidelity Nordic Fund | +0.56 | +1.15% | 48.67 | 47.96 | 46.63 | 4.95% | -2.03% | |
| PKSAX | Virtus KAR Small-Cap Core Fund Class A | +0.46 | +1.15% | 40.16 | 39.65 | 38.83 | 2.25% | -0.90% | |
| JSMVX | Jackson Square SMID-Cap Growth Fund Investor Class | +0.29 | +1.14% | 25.34 | 24.53 | 23.82 | 5.33% | -0.62% | |
| NEAGX | Needham Aggressive Growth Fund Retail Class | +0.26 | +1.14% | 22.74 | 22.67 | 21.45 | 8.69% | 0.37% | |
| VWIGX | Vanguard International Growth Fund Investor Shares | +0.38 | +1.13% | 33.57 | 33.05 | 30.48 | 7.88% | -1.52% | |
| FCPCX | Fidelity Advisor International Capital Appreciation Fund Class C | +0.23 | +1.13% | 20.37 | 20.20 | 19.06 | 5.33% | -0.30% | |
| PKSFX | Virtus KAR Small-Cap Core Fund Class I | +0.48 | +1.13% | 42.54 | 41.99 | 41.03 | 2.32% | -0.88% | |
| FIDZX | Fidelity Advisor International Capital Appreciation Fund Class Z | +0.28 | +1.13% | 24.85 | 24.62 | 23.28 | 5.69% | -0.17% | |
| VSCRX | Virtus KAR Small-Cap Core Fund Class R6 | +0.48 | +1.12% | 42.70 | 42.14 | 41.19 | 2.33% | -0.87% | |
| LMIYX | Lord Abbett Micro Cap Growth Fund Class I | +0.19 | +1.12% | 16.94 | 16.16 | 15.82 | 16.60% | 1.68% | |
| PKSCX | Virtus KAR Small-Cap Core Fund Class C | +0.37 | +1.12% | 33.06 | 32.65 | 32.21 | 2.06% | -0.97% | |
| FCPAX | Fidelity Advisor International Capital Appreciation Fund Class A | +0.26 | +1.12% | 23.25 | 23.04 | 21.76 | 5.58% | -0.18% | |
| BIPIX | ProFunds Biotechnology UltraSector Fund Investor Class | +0.71 | +1.12% | 63.59 | 61.79 | 57.25 | 3.54% | -9.45% | |
| FEGIX | First Eagle Gold Fund Class I | +0.23 | +1.11% | 20.64 | 20.20 | 19.37 | 7.18% | 1.38% | |
| BIPSX | ProFunds Biotechnology UltraSector Fund Service Class | +0.54 | +1.11% | 48.64 | 47.29 | 44.19 | 3.28% | -9.53% | |
| FOCCX | AIG Focused Growth Fund Class C | +0.28 | +1.11% | 25.31 | 23.87 | 23.58 | 11.32% | 4.82% | |
| JLGMX | JPMorgan Large Cap Growth Fund Class R6 | +0.52 | +1.11% | 47.03 | 44.61 | 44.07 | 13.28% | 3.90% | |
| FIATX | Fidelity Advisor International Capital Appreciation Fund Class M | +0.25 | +1.10% | 22.66 | 22.46 | 21.20 | 5.48% | -0.23% | |
| MATFX | Matthews Asia Innovators Fund Investor Class Shares | +0.17 | +1.10% | 15.43 | 15.12 | 13.80 | 6.68% | -1.24% | |
| FIVFX | Fidelity International Capital Appreciation Fund | +0.26 | +1.10% | 23.61 | 23.39 | 22.48 | 5.64% | -0.17% | |
| SGGDX | First Eagle Gold Fund Class A | +0.22 | +1.10% | 20.04 | 19.61 | 18.80 | 7.07% | 1.37% | |
| FOCWX | AIG Focused Growth Fund Class W | +0.31 | +1.10% | 28.27 | 26.65 | 26.09 | 11.52% | 4.88% | |
| MITEX | Matthews Asia Innovators Fund Institutional Class Shares | +0.17 | +1.09% | 15.53 | 15.22 | 13.88 | 6.64% | -1.23% | |
| HCMSX | HCM Tactical Growth Fund Class R | +0.18 | +1.09% | 16.45 | 15.63 | 13.86 | 13.06% | 2.10% | |
| FEGOX | First Eagle Gold Fund Class C | +0.20 | +1.09% | 18.33 | 17.95 | 17.24 | 6.84% | 1.27% | |
| FCPIX | Fidelity Advisor International Capital Appreciation Fund I Class | +0.27 | +1.09% | 24.83 | 24.60 | 23.25 | 5.65% | -0.17% | |
| HLMEX | Harding Loevner Institutional Emerging Markets Portfolio Class I | +0.24 | +1.08% | 22.22 | 22.67 | 21.40 | 3.34% | -4.16% | |
| FSMEX | Fidelity Select Medical Technology and Devices Portfolio | +0.68 | +1.08% | 63.00 | 61.60 | 57.83 | 9.11% | 0.27% | |
| TGGAX | Touchstone International Growth Opportunities Fund Class A | +0.25 | +1.08% | 23.24 | 23.04 | 21.72 | 5.06% | -0.09% |