| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| FEGOX | First Eagle Gold C | +0.13 | +0.86% | 15.08 | 14.88 | 15.29 | -6.42% | -6.42% | |
| FGADX | Franklin Gold and Precious Metals Adv | +0.13 | +0.84% | 15.56 | 15.30 | 15.90 | -9.58% | -9.58% | |
| SGGDX | First Eagle Gold A | +0.13 | +0.80% | 16.26 | 16.03 | 16.44 | -6.26% | -6.26% | |
| FEGIX | First Eagle Gold Fund | +0.13 | +0.78% | 16.68 | 16.44 | 16.85 | -6.17% | -6.17% | |
| KMKNX | Kinetics Market Opportunities No Load | +0.17 | +0.64% | 26.77 | 26.08 | 25.51 | -5.39% | -5.39% | |
| KMKYX | Kinetics Market Opportunities Fund | +0.17 | +0.63% | 27.11 | 26.39 | 25.80 | -5.33% | -5.33% | |
| HSFNX | Hennessy Small Cap Financial Fund | +0.11 | +0.45% | 24.71 | 24.62 | 25.02 | 0.37% | 0.37% | |
| FRLSX | Salient Tactical Real Estate Advisor | +0.15 | +0.41% | 36.80 | 36.95 | 36.95 | 4.37% | 1.13% | |
| FREAX | Nuveen Real Estate Securities A | +0.07 | +0.38% | 18.35 | 18.55 | 20.13 | -7.05% | -7.05% | |
| FRSSX | Nuveen Real Estate Securities R3 | +0.07 | +0.38% | 18.65 | 18.85 | 20.44 | -7.13% | -7.13% | |
| FARCX | Nuveen Real Estate Securities I | +0.07 | +0.38% | 18.65 | 18.86 | 20.45 | -6.97% | -6.97% | |
| FTUIX | Fidelity Advisor Telecommunications I | +0.21 | +0.37% | 56.11 | 55.90 | 60.42 | -6.35% | -6.35% | |
| FSTCX | Fidelity Select Telecommunications Port | +0.21 | +0.37% | 56.25 | 56.04 | 60.57 | -6.35% | -6.35% | |
| FRESX | Fidelity® Real Estate Investment Portfolio | +0.14 | +0.37% | 38.12 | 38.49 | 40.28 | -6.96% | -6.96% | |
| HSSCX | Emerald Banking and Finance C | +0.15 | +0.36% | 41.50 | 41.42 | 40.93 | 1.21% | 1.21% | |
| ARYCX | American Century Real Estate C | +0.09 | +0.36% | 25.00 | 25.24 | 26.74 | -7.06% | -7.06% | |
| FTUCX | Fidelity Advisor Telecommunications C | +0.20 | +0.36% | 55.66 | 55.42 | 59.82 | -6.59% | -6.59% | |
| FFBFX | Emerald Banking and Finance Investor | +0.16 | +0.36% | 44.73 | 44.62 | 44.01 | 1.38% | 1.38% | |
| HSSIX | Emerald Banking and Finance Fund | +0.17 | +0.36% | 47.71 | 47.58 | 46.87 | 1.45% | 1.45% | |
| AREDX | American Century Real Estate R6 | +0.09 | +0.35% | 25.76 | 26.00 | 27.53 | -6.76% | -6.76% | |
| HSSAX | Emerald Banking and Finance A | +0.16 | +0.34% | 46.77 | 46.65 | 45.99 | 1.37% | 1.37% | |
| JACRX | James Alpha Global Real Estate Invsmts C | +0.06 | +0.33% | 18.17 | 18.10 | 18.66 | -3.67% | -3.67% | |
| RMBIX | RMB Mendon Financial Long/Short Fund | +0.06 | +0.33% | 18.21 | 18.37 | 18.07 | 2.30% | 2.30% | |
| CSRIX | Cohen & Steers Institutional Realty Shares | +0.13 | +0.33% | 39.53 | 39.97 | 42.10 | -6.56% | -6.56% | |
| JARIX | James Alpha Global Real Estate Investments Portfolio | +0.06 | +0.32% | 18.51 | 18.45 | 19.00 | -3.32% | -3.32% | |
| CSRSX | Cohen & Steers Realty Shares Fund | +0.19 | +0.32% | 58.79 | 59.43 | 62.78 | -6.64% | -6.64% | |
| ORECX | Oppenheimer Real Estate C | +0.07 | +0.32% | 22.03 | 22.20 | 23.34 | -6.78% | -6.78% | |
| FRLAX | Franklin Real Estate Securities Adv | +0.06 | +0.31% | 19.28 | 19.47 | 21.05 | -7.40% | -7.40% | |
| ORENX | Oppenheimer Real Estate R | +0.07 | +0.31% | 22.56 | 22.72 | 23.87 | -6.67% | -6.67% | |
| PAREX | T. Rowe Price Real Estate Advisor | +0.08 | +0.30% | 26.39 | 26.72 | 27.95 | -7.25% | -7.25% | |
| AIAGX | Alpine Realty Income & Growth Fund | +0.06 | +0.29% | 20.44 | 20.79 | 21.98 | -7.53% | -7.53% | |
| GEDFX | GMO Emerging Domestic Opportunities VI | +0.068994 | +0.291853% | 23.639999 | 23.71 | 23.71 | N/A | N/A | |
| GURAX | Guggenheim Risk Managed Real Estate Fund | +0.08 | +0.29% | 27.46 | 27.65 | 28.92 | -5.22% | -5.22% | |
| TDMTX | Templeton Developing Markets C | +0.06 | +0.29% | 20.62 | 21.34 | 21.38 | -0.80% | -0.80% | |
| GURIX | Guggenheim Risk Managed Real Estt Instl | +0.08 | +0.29% | 27.77 | 27.98 | 29.26 | -5.14% | -5.14% | |
| RMBNX | RMB Mendon Financial Services C | +0.12 | +0.29% | 41.78 | 41.65 | 41.49 | 3.29% | 3.29% | |
| RMBKX | RMB Mendon Financial Services A | +0.13 | +0.28% | 45.72 | 45.55 | 45.22 | 3.50% | 3.50% | |
| MCDFX | Matthews China Dividend Fund | +0.05 | +0.28% | 17.93 | 18.13 | 18.21 | 1.93% | 1.93% | |
| MICDX | Matthews China Dividend Instl | +0.05 | +0.28% | 17.94 | 18.14 | 18.22 | 1.99% | 1.99% | |
| JAREX | James Alpha Global Real Estate Invsmts A | +0.05 | +0.28% | 18.01 | 17.94 | 18.50 | -3.42% | -3.42% | |
| RMBFX | RMB Mendon Financial Long/Short A | +0.05 | +0.28% | 18.04 | 18.20 | 17.92 | 2.21% | 2.21% | |
| NESIX | Needham Small Cap Growth Fund | +0.04 | +0.25% | 15.70 | 16.10 | 16.35 | 0.70% | 0.70% | |
| RMBCX | RMB Mendon Financial Long/Short C | +0.04 | +0.24% | 16.70 | 16.86 | 16.61 | 2.01% | 2.01% | |
| PHREX | Phocas Real Estate Fund | +0.07 | +0.24% | 29.36 | 29.56 | 31.55 | -8.21% | -8.21% | |
| TFSCX | Templeton Institutional Foreign Smaller Companies Series Fund | +0.06 | +0.24% | 25.47 | 25.51 | 25.72 | 1.48% | 1.48% | |
| KSRAX | Salient Tactical Real Estate A | +0.07 | +0.23% | 30.47 | 30.97 | 33.08 | -8.38% | -8.38% | |
| TFEQX | Templeton Institutional Fund International Equity Series | +0.05 | +0.23% | 22.06 | 21.84 | 22.25 | -1.91% | -1.91% | |
| TFESX | Templeton Instl Intl Eq Ser Service | +0.05 | +0.23% | 22.13 | 21.91 | 22.32 | -1.95% | -1.95% | |
| KSRYX | Salient Tactical Real Estate Fund | +0.07 | +0.22% | 31.45 | 31.96 | 34.14 | -8.25% | -8.25% | |
| FFSRX | Salient Tactical Real Estate Inv | +0.06 | +0.20% | 30.43 | 30.92 | 33.03 | -8.35% | -8.35% | |
| GLIFX | Lazard Global Listed Infrastructure Portfolio | +0.03 | +0.19% | 15.42 | 15.14 | 15.88 | -5.69% | -5.69% | |
| GLFOX | Lazard Global Listed Infrastructure Open | +0.03 | +0.19% | 15.43 | 15.15 | 15.89 | -5.74% | -5.74% | |
| FMGIX | Frontier MFG Core Infrastructure Instl | +0.03 | +0.19% | 15.48 | 15.47 | 15.95 | -4.56% | -4.56% | |
| FCIVX | Frontier MFG Core Infrastructure Fund | +0.03 | +0.19% | 15.49 | 15.47 | 15.95 | -4.51% | -4.51% | |
| HWSIX | Hotchkis & Wiley Small Cap Value Fund | +0.11 | +0.18% | 61.40 | 59.42 | 60.81 | -3.28% | -3.28% | |
| VGISX | Virtus Duff & Phelps Glb Rl Estt Secs I | +0.05 | +0.18% | 28.50 | 28.54 | 28.92 | -3.41% | -3.41% | |
| VGSAX | Virtus Duff & Phelps Glb Rl Estt Secs A | +0.05 | +0.18% | 28.50 | 28.55 | 28.87 | -3.47% | -3.47% | |
| TBGVX | Tweedy, Browne Global Value Fund | +0.05 | +0.17% | 28.72 | 28.26 | 28.52 | -2.11% | -2.11% | |
| TFSIX | Franklin Mutual Financial Services A | +0.04 | +0.16% | 24.25 | 23.98 | 24.22 | -2.56% | -2.56% | |
| VGSCX | Virtus Duff & Phelps Global Real Estate Securities Fund | +0.04 | +0.14% | 27.84 | 27.90 | 28.27 | -3.62% | -3.62% | |
| FSIMX | Salient Select Income Advisor | +0.03 | +0.13% | 23.54 | 23.57 | 23.57 | 3.88% | 1.89% | |
| NMAEX | Nuveen Equity Market Neutral Fund | +0.03 | +0.12% | 24.42 | 24.36 | 24.23 | 2.53% | 2.53% | |
| NIMEX | Nuveen Equity Market Neutral I | +0.03 | +0.12% | 24.73 | 24.67 | 24.51 | 2.58% | 2.58% | |
| PRISX | T. Rowe Price Financial Services | +0.03 | +0.10% | 28.82 | 28.90 | 28.73 | 1.86% | 1.86% | |
| GSMJX | GMO SGM Major Markets Fund | +0.03 | +0.09% | 32.36 | 31.90 | 32.39 | -0.06% | -0.06% | |
| GSMFX | GMO SGM Major Markets III | +0.03 | +0.09% | 32.47 | 32.00 | 32.50 | -0.06% | -0.06% | |
| HJPIX | Hennessy Japan Institutional | +0.03 | +0.08% | 35.90 | 36.00 | 35.53 | 1.45% | 1.45% | |
| TFIFX | T. Rowe Price Financial Services Fund | +0.02 | +0.07% | 28.83 | 28.91 | 28.75 | 1.93% | 1.93% | |
| CGNRX | Calamos Growth & Income R | +0.02 | +0.06% | 32.56 | 32.58 | 32.79 | N/A | N/A | |
| BPTRX | Baron Partners Retail | +0.03 | +0.06% | 51.23 | 51.87 | 50.51 | 3.43% | 3.43% | |
| BPTIX | Baron Partners Institutional | +0.03 | +0.06% | 52.31 | 52.95 | 51.53 | 3.50% | 3.50% | |
| BPTUX | Baron Partners Fund | +0.03 | +0.06% | 52.31 | 52.95 | 51.53 | 3.50% | 3.50% | |
| HJPNX | Hennessy Japan Fund | +0.02 | +0.06% | 34.90 | 35.00 | 34.57 | 1.38% | 1.38% | |
| VIISX | Virtus KAR International Small-Cap Fund | +0.01 | +0.06% | 17.73 | 17.66 | 16.97 | 5.50% | 5.50% | |
| VRISX | Virtus KAR International Small-Cap R6 | +0.01 | +0.06% | 17.74 | 17.66 | 16.97 | 5.50% | 5.50% | |
| MIOPX | Morgan Stanley Institutional Fund, Inc. International Opportunity Portfolio | +0.01 | +0.04% | 23.27 | 23.42 | 22.63 | 4.54% | 4.54% | |
| GMODX | GMO Opportunistic Income Fund | +0.01 | +0.04% | 26.49 | 26.48 | 26.47 | 1.11% | 1.11% | |
| ACTEX | American Century Zero Coupon 2020 Adv | +0.03 | +0.03% | 97.83 | 98.13 | 98.65 | -0.61% | -0.61% | |
| BTTTX | American Century Zero Coupon 2020 Fund | +0.03 | +0.03% | 102.63 | 102.92 | 103.57 | -0.55% | -0.55% | |
| ADKSX | Adirondack Small Cap Fund | 0.00 | 0.00% | 21.89 | 21.72 | 22.84 | -4.42% | -4.42% | |
| TRACX | Prudential QMA Small-Cap Value C | 0.00 | 0.00% | 19.78 | 19.79 | 20.86 | -3.44% | -3.44% | |
| GILDX | Guggenheim Limited Duration A | 0.00 | 0.00% | 24.72 | 24.75 | 24.80 | 0.31% | 0.31% | |
| RAAIX | Altegris/AACA Opportunistic Real Estate Fund | 0.00 | 0.00% | 15.23 | 15.08 | 15.43 | -5.67% | -5.67% | |
| RAANX | Altegris/AACA Opportunistic Real Estt N | 0.00 | 0.00% | 15.18 | 15.03 | 15.38 | -5.74% | -5.74% | |
| CULIX | Calvert Ultra-Short Duration Income Fund | 0.00 | 0.00% | 15.63 | 15.62 | 15.64 | 0.26% | 0.26% | |
| CDSIX | Calvert Short Duration Income Fund | 0.00 | 0.00% | 15.98 | 16.00 | 16.10 | -0.26% | -0.26% | |
| GILHX | Guggenheim Limited Duration Fund | 0.00 | 0.00% | 24.71 | 24.74 | 24.80 | 0.37% | 0.37% | |
| CULAX | Calvert Ultra-Short Duration Income A | 0.00 | 0.00% | 15.62 | 15.61 | 15.63 | 0.19% | 0.19% | |
| SSSJX | SSgA Dynamic Small Cap I | 0.00 | 0.00% | 49.78 | 49.56 | 49.10 | 0.35% | 0.35% | |
| VGIVX | Vanguard Emerging Mkts Govt Bd Idx Instl | 0.00 | 0.00% | 31.17 | 31.42 | 32.00 | -2.12% | -2.12% | |
| BSPAX | iShares S&P 500 Index Investor A | 0.00 | 0.00% | 313.92 | 319.55 | 318.44 | -1.19% | -1.19% | |
| RAAAX | Altegris/AACA Opportunistic Real Estt A | 0.00 | 0.00% | 15.18 | 15.04 | 15.38 | -5.68% | -5.68% | |
| GILPX | Guggenheim Limited Duration P | 0.00 | 0.00% | 24.72 | 24.75 | 24.80 | 0.31% | 0.31% | |
| OMOIX | Vivaldi Multi-Strategy Fund | 0.00 | 0.00% | 25.80 | 25.99 | 26.69 | -3.04% | -3.04% | |
| BSPIX | iShares S&P 500 Index Fund | 0.00 | 0.00% | 314.05 | 319.73 | 318.59 | -1.19% | -1.19% | |
| NFRAX | Nuveen Symphony Floating Rate Income A | 0.00 | 0.00% | 19.63 | 19.61 | 19.60 | 1.21% | 1.21% | |
| ICSCX | ICM Small Company Portfolio | 0.00 | 0.00% | 33.10 | 33.00 | 33.91 | -1.62% | -1.62% | |
| WESCX | TETON Westwood SmallCap Equity AAA | 0.00 | 0.00% | 20.83 | 20.67 | 20.88 | -0.54% | -0.54% | |
| CDICX | Calvert Short Duration Income C | 0.00 | 0.00% | 15.81 | 15.84 | 15.94 | -0.57% | -0.57% | |
| MSOCX | Morgan Stanley Inst International Opp C | 0.00 | 0.00% | 22.40 | 22.55 | 21.83 | 4.38% | 4.38% |