| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| CCRFX | Columbia Contrarian Core K | +0.48 | +1.83% | 26.17 | 26.05 | 26.32 | 9.86% | 5.42% | |
| CFIMX | Clipper | +1.37 | +1.13% | 121.06 | 120.25 | 121.58 | -1.74% | -1.74% | |
| HLFNX | Hennessy Large Cap Financial Investor | +0.25 | +1.12% | 22.29 | 22.81 | 22.44 | 2.29% | 2.29% | |
| MCDFX | Matthews China Dividend Investor | +0.20 | +1.12% | 17.87 | 18.15 | 18.21 | 1.93% | 1.93% | |
| MICDX | Matthews China Dividend Instl | +0.20 | +1.12% | 17.88 | 18.16 | 18.22 | 1.99% | 1.99% | |
| AEMZX | Acadian Emerging Markets I | +0.25 | +1.10% | 22.65 | 22.88 | 22.59 | 1.97% | 1.97% | |
| HILFX | Hennessy Large Cap Financial Instl | +0.24 | +1.08% | 22.21 | 22.72 | 22.34 | 2.39% | 2.39% | |
| RMBNX | RMB Mendon Financial Services C | +0.43 | +1.05% | 41.14 | 41.58 | 41.51 | 3.29% | 3.29% | |
| RMBKX | RMB Mendon Financial Services A | +0.47 | +1.04% | 45.01 | 45.47 | 45.22 | 3.50% | 3.50% | |
| HSFNX | Hennessy Small Cap Financial Investor | +0.25 | +1.03% | 24.17 | 24.60 | 25.07 | 0.37% | 0.37% | |
| TFIFX | T. Rowe Price Financial Services I | +0.27 | +0.95% | 28.50 | 28.92 | 28.72 | 1.93% | 1.93% | |
| PRISX | T. Rowe Price Financial Services | +0.26 | +0.91% | 28.50 | 28.91 | 28.71 | 1.86% | 1.86% | |
| FHKIX | Fidelity Advisor China Region I | +0.33 | +0.91% | 36.24 | 37.09 | 36.14 | 2.97% | 2.97% | |
| FHKAX | Fidelity Advisor China Region A | +0.32 | +0.89% | 36.08 | 36.93 | 35.97 | 2.89% | 2.89% | |
| FCHKX | Fidelity Advisor China Region C | +0.31 | +0.88% | 35.18 | 36.03 | 35.12 | 2.70% | 2.70% | |
| HLEEX | Harding Loevner Instl Emerg Mkts II | +0.20 | +0.87% | 23.09 | 23.45 | 27.28 | 3.63% | 3.63% | |
| HLMEX | Harding Loevner Instl Emerg Mkts I | +0.20 | +0.87% | 23.09 | 23.44 | 22.86 | 3.63% | 3.63% | |
| HLMNX | Harding Loevner International Eq Inv | +0.20 | +0.86% | 23.35 | 23.02 | 22.92 | 0.79% | 0.79% | |
| HLMIX | Harding Loevner International Eq Instl | +0.20 | +0.85% | 23.41 | 23.08 | 22.99 | 0.92% | 0.92% | |
| RMBCX | RMB Mendon Financial Long/Short C | +0.14 | +0.85% | 16.50 | 16.87 | 16.61 | 2.01% | 2.01% | |
| HLEMX | Harding Loevner Emerging Markets Advisor | +0.51 | +0.84% | 60.46 | 61.38 | 59.87 | 3.56% | 3.56% | |
| RMBFX | RMB Mendon Financial Long/Short A | +0.15 | +0.84% | 17.83 | 18.22 | 17.92 | 2.21% | 2.21% | |
| RMBIX | RMB Mendon Financial Long/Short I | +0.15 | +0.83% | 18.00 | 18.39 | 18.07 | 2.30% | 2.30% | |
| TFSIX | Franklin Mutual Financial Services A | +0.19 | +0.79% | 23.94 | 23.97 | 24.20 | -2.56% | -2.56% | |
| HSSCX | Emerald Banking and Finance C | +0.30 | +0.73% | 41.09 | 41.35 | 40.89 | 1.21% | 1.21% | |
| FFBFX | Emerald Banking and Finance Investor | +0.32 | +0.72% | 44.28 | 44.54 | 43.96 | 1.38% | 1.38% | |
| HSSIX | Emerald Banking and Finance Instl | +0.34 | +0.72% | 47.23 | 47.50 | 46.81 | 1.45% | 1.45% | |
| HSSAX | Emerald Banking and Finance A | +0.33 | +0.71% | 46.30 | 46.57 | 45.93 | 1.37% | 1.37% | |
| HLMGX | Harding Loevner Global Equity Advisor | +0.27 | +0.70% | 38.42 | 38.18 | 39.30 | 2.26% | 2.26% | |
| HLMVX | Harding Loevner Global Equity Inst | +0.27 | +0.70% | 38.46 | 38.21 | 39.34 | 2.31% | 2.31% | |
| KMKYX | Kinetics Market Opportunities Inst | +0.15 | +0.56% | 26.68 | 26.40 | 25.69 | -5.33% | -5.33% | |
| KMKNX | Kinetics Market Opportunities No Load | +0.14 | +0.53% | 26.35 | 26.08 | 25.37 | -5.39% | -5.39% | |
| GSMJX | GMO SGM Major Markets IV | +0.16 | +0.50% | 32.13 | 31.82 | 32.42 | -0.06% | -0.06% | |
| TDMTX | Templeton Developing Markets C | +0.10 | +0.48% | 20.93 | 21.45 | 21.36 | -0.80% | -0.80% | |
| THOCX | Thornburg Global Opportunities C | +0.14 | +0.47% | 29.96 | 29.68 | 30.28 | -5.68% | -5.68% | |
| GSMFX | GMO SGM Major Markets III | +0.15 | +0.47% | 32.24 | 31.93 | 32.53 | -0.06% | -0.06% | |
| PRASX | T. Rowe Price New Asia | +0.09 | +0.46% | 19.57 | 19.81 | 20.36 | 0.97% | 0.97% | |
| THORX | Thornburg Global Opportunities R3 | +0.14 | +0.45% | 30.79 | 30.49 | 31.09 | -5.56% | -5.56% | |
| BEXIX | Baron Emerging Markets Institutional | +0.07 | +0.45% | 15.41 | 15.54 | 15.33 | 0.85% | 0.85% | |
| BEXUX | Baron Emerging Markets R6 | +0.07 | +0.45% | 15.42 | 15.55 | 15.34 | 0.85% | 0.85% | |
| FSPCX | Fidelity Select Insurance Port | +0.31 | +0.45% | 68.37 | 75.50 | 82.18 | -2.54% | -2.54% | |
| THOIX | Thornburg Global Opportunities I | +0.14 | +0.45% | 31.25 | 30.94 | 31.52 | -5.46% | -5.46% | |
| APDGX | Artisan Global Value Advisor | +0.08 | +0.44% | 18.10 | 18.01 | 18.20 | -1.93% | -1.93% | |
| ARTGX | Artisan Global Value Investor | +0.08 | +0.44% | 18.14 | 18.05 | 18.23 | -1.93% | -1.93% | |
| APHGX | Artisan Global Value Institutional | +0.08 | +0.44% | 18.15 | 18.05 | 18.24 | -1.93% | -1.93% | |
| GIEYX | GuideStone Funds International Eq Instl | +0.07 | +0.44% | 16.08 | 15.81 | 16.28 | 0.00% | 0.00% | |
| FMIYX | FMI International Institutional | +0.14 | +0.42% | 33.67 | 33.04 | 33.81 | -3.27% | -3.27% | |
| FRLSX | Salient Tactical Real Estate Advisor | +0.15 | +0.41% | 36.80 | 36.95 | 36.95 | 4.37% | 1.13% | |
| BEXFX | Baron Emerging Markets Retail | +0.06 | +0.39% | 15.36 | 15.49 | 15.28 | 0.78% | 0.78% | |
| GLIFX | Lazard Global Listed Infrastructure Inst | +0.06 | +0.39% | 15.48 | 15.06 | 15.92 | -5.69% | -5.69% | |
| GLFOX | Lazard Global Listed Infrastructure Open | +0.06 | +0.39% | 15.49 | 15.07 | 15.93 | -5.74% | -5.74% | |
| FMIJX | FMI International | +0.13 | +0.39% | 33.63 | 33.00 | 33.77 | -3.30% | -3.30% | |
| POGSX | Pin Oak Equity | +0.25 | +0.37% | 67.34 | 67.51 | 66.33 | 0.84% | 0.84% | |
| FNORX | Fidelity Nordic | +0.18 | +0.35% | 51.40 | 51.95 | 53.53 | -3.92% | -3.92% | |
| HILIX | Hartford International Value I | +0.06 | +0.34% | 17.55 | 17.22 | 17.73 | -0.69% | -0.69% | |
| BESIX | William Blair Emerg Mkts Sm Cp Gr I | +0.06 | +0.32% | 18.98 | 18.80 | 18.63 | 0.27% | 0.27% | |
| WESJX | William Blair Emerg Mkts Sm Cp Gr Instl | +0.06 | +0.32% | 19.02 | 18.84 | 18.67 | 0.32% | 0.32% | |
| TBGVX | Tweedy, Browne Global Value | +0.09 | +0.31% | 28.72 | 28.20 | 28.50 | -2.11% | -2.11% | |
| INPIX | ProFunds Internet UltraSector Inv | +0.26 | +0.31% | 84.49 | 82.31 | 76.28 | 13.97% | 13.97% | |
| INPSX | ProFunds Internet UltraSector Svc | +0.20 | +0.30% | 66.26 | 64.60 | 60.52 | 13.69% | 13.69% | |
| FERCX | Fidelity Advisor Emerging Asia C | +0.11 | +0.30% | 36.69 | 37.51 | 37.22 | -0.03% | -0.03% | |
| GEDFX | GMO Emerging Domestic Opportunities VI | +0.068994 | +0.291853% | 23.639999 | 23.71 | 23.71 | N/A | N/A | |
| FERIX | Fidelity Advisor Emerging Asia I | +0.12 | +0.29% | 41.64 | 42.53 | 42.22 | 0.24% | 0.24% | |
| HILRX | Hartford International Value R3 | +0.05 | +0.29% | 17.49 | 17.17 | 17.67 | -0.87% | -0.87% | |
| HILSX | Hartford International Value R4 | +0.05 | +0.29% | 17.49 | 17.16 | 17.66 | -0.75% | -0.75% | |
| VGELX | Vanguard Energy Adm | +0.30 | +0.28% | 105.95 | 98.55 | 99.72 | -2.40% | -2.40% | |
| FEATX | Fidelity Advisor Emerging Asia M | +0.11 | +0.28% | 39.24 | 40.10 | 39.78 | 0.10% | 0.10% | |
| VGENX | Vanguard Energy Inv | +0.15 | +0.27% | 56.48 | 52.53 | 53.14 | -2.42% | -2.42% | |
| WESNX | William Blair Emerg Mkts Sm Cp Gr N | +0.05 | +0.26% | 18.89 | 18.72 | 18.54 | 0.16% | 0.16% | |
| APDKX | Artisan International Value Advisor | +0.10 | +0.26% | 38.14 | 37.74 | 38.68 | -3.14% | -3.14% | |
| ARTKX | Artisan International Value Investor | +0.10 | +0.26% | 38.16 | 37.76 | 38.70 | -3.18% | -3.18% | |
| APHKX | Artisan International Value Instl | +0.10 | +0.26% | 38.30 | 37.89 | 38.84 | -3.12% | -3.12% | |
| EVGBX | Evermore Global Value Investor | +0.04 | +0.26% | 15.51 | 15.25 | 15.38 | -0.86% | -0.86% | |
| EVGIX | Evermore Global Value Institutional | +0.04 | +0.26% | 15.64 | 15.38 | 15.50 | -0.86% | -0.86% | |
| TFEQX | Templeton Instl Intl Eq Ser Primary | +0.05 | +0.23% | 22.21 | 21.80 | 22.25 | -1.91% | -1.91% | |
| TFESX | Templeton Instl Intl Eq Ser Service | +0.05 | +0.22% | 22.28 | 21.87 | 22.32 | -1.95% | -1.95% | |
| SVFAX | Smead Value A | +0.10 | +0.22% | 45.29 | 45.52 | 46.25 | -4.00% | -4.00% | |
| SVFYX | Smead Value Y | +0.10 | +0.22% | 45.54 | 45.76 | 46.53 | -3.89% | -3.89% | |
| RRTDX | T. Rowe Price Retirement 2040 R | -0.11 | -0.40% | 27.43 | 27.12 | 27.27 | 0.26% | 0.26% | |
| SVFDX | Smead Value R1 | +0.09 | +0.20% | 44.90 | 45.14 | 45.85 | -4.07% | -4.07% | |
| SVFKX | Smead Value R2 | +0.09 | +0.20% | 44.96 | 45.23 | 45.99 | -4.19% | -4.19% | |
| SMVLX | Smead Value Investor | +0.09 | +0.20% | 45.59 | 45.83 | 46.55 | -4.01% | -4.01% | |
| SBCEX | Dreyfus Diversified Emerging Markets I | +0.05 | +0.20% | 25.48 | 25.66 | 25.64 | -0.66% | -0.66% | |
| SBYEX | Dreyfus Diversified Emerging Markets Y | +0.05 | +0.20% | 25.51 | 25.70 | 25.68 | -0.62% | -0.62% | |
| FEDAX | Fidelity Advisor Emerg Mkts Discv A | +0.03 | +0.19% | 15.89 | 15.91 | 15.49 | 4.05% | 4.05% | |
| FEDDX | Fidelity Emerging Markets Discovery | +0.03 | +0.19% | 15.98 | 15.99 | 15.57 | 4.10% | 4.10% | |
| DPIEX | Mondrian International Equity | +0.03 | +0.19% | 15.99 | 15.61 | 15.89 | -1.53% | -1.53% | |
| FEDIX | Fidelity Advisor Emerg Mkts Discv I | +0.03 | +0.19% | 16.01 | 16.03 | 15.60 | 4.16% | 4.16% | |
| QUSOX | Pear Tree Polaris Fgn Val Sm Cap Ord | +0.03 | +0.19% | 16.06 | 15.85 | 16.05 | -2.50% | -2.50% | |
| QUSIX | Pear Tree Polaris Fgn Val Sm Cap Instl | +0.03 | +0.19% | 16.09 | 15.88 | 16.08 | -2.37% | -2.37% | |
| FGFRX | Federated International Leaders R | +0.07 | +0.18% | 38.33 | 37.26 | 37.22 | -0.43% | -0.43% | |
| WBEIX | William Blair Emerging Mkts Growth I | +0.03 | +0.18% | 16.46 | 16.63 | 16.43 | 0.43% | 0.43% | |
| FGFAX | Federated International Leaders A | +0.07 | +0.18% | 38.56 | 37.48 | 37.46 | -0.37% | -0.37% | |
| FGRSX | Federated International Leaders R6 | +0.07 | +0.18% | 38.58 | 37.49 | 37.48 | -0.27% | -0.27% | |
| BIEMX | William Blair Emerging Mkts Growth Instl | +0.03 | +0.18% | 16.59 | 16.76 | 16.56 | 0.42% | 0.42% | |
| HHHCX | Hartford Schroders Emerging Mkts Eq C | +0.03 | +0.18% | 16.74 | 16.93 | 16.69 | 2.18% | 2.18% | |
| HHHSX | Hartford Schroders Emerging Mkts Eq R4 | +0.03 | +0.18% | 16.87 | 17.06 | 16.80 | 2.41% | 2.41% | |
| SEMNX | Hartford Schroders Emerging Mkts Eq I | +0.03 | +0.18% | 16.90 | 17.09 | 16.83 | 2.46% | 2.46% | |
| SEMTX | Hartford Schroders Emerging Mkts Eq SDR | +0.03 | +0.18% | 16.93 | 17.14 | 16.86 | 2.46% | 2.46% | |
| SEMVX | Hartford Schroders Emerging Mkts Eq A | +0.03 | +0.18% | 16.93 | 17.12 | 16.85 | 2.40% | 2.40% |