| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| FELIX | Fidelity Advisor Semiconductors I | +0.51 | +1.89% | 27.00 | 25.73 | 25.68 | -5.53% | -0.08% | |
| FELCX | Fidelity Advisor Semiconductors C | +0.42 | +1.87% | 22.49 | 21.44 | 21.47 | -5.74% | -0.39% | |
| FELAX | Fidelity Advisor Semiconductors A | +0.48 | +1.87% | 25.72 | 24.51 | 24.48 | -5.59% | -0.17% | |
| FELTX | Fidelity Advisor Semiconductors M | +0.46 | +1.86% | 24.69 | 23.53 | 23.53 | -5.65% | -0.27% | |
| CCRFX | Columbia Contrarian Core K | +0.48 | +1.83% | 26.17 | 26.65 | 26.36 | 9.86% | 5.42% | |
| MIDNX | Matthews India Instl | +0.58 | +1.76% | 33.00 | 34.22 | 34.03 | -0.97% | 1.04% | |
| MINDX | Matthews India Investor | +0.57 | +1.74% | 32.79 | 34.00 | 33.82 | -1.00% | 0.99% | |
| FSAIX | Fidelity Select Air Transportation Port | +0.84 | +1.07% | 78.48 | 76.82 | 82.37 | -7.59% | -4.82% | |
| WHOSX | Wasatch-Hoisington US Treasury | +0.13 | +0.84% | 15.55 | 15.54 | 15.98 | -2.73% | -6.49% | |
| MIPTX | Matthews Pacific Tiger Instl | +0.25 | +0.82% | 30.53 | 31.01 | 31.47 | -6.81% | -2.21% | |
| MAPTX | Matthews Pacific Tiger Investor | +0.25 | +0.82% | 30.54 | 31.01 | 31.48 | -6.84% | -2.27% | |
| WBEIX | William Blair Emerging Mkts Growth I | +0.12 | +0.75% | 15.93 | 16.13 | 16.46 | -7.97% | -1.96% | |
| BIEMX | William Blair Emerging Mkts Growth Instl | +0.12 | +0.75% | 16.06 | 16.26 | 16.59 | -7.97% | -1.94% | |
| FEATX | Fidelity Advisor Emerging Asia M | +0.29 | +0.74% | 39.30 | 39.24 | 39.98 | -8.64% | -2.88% | |
| FERIX | Fidelity Advisor Emerging Asia I | +0.30 | +0.72% | 41.73 | 41.65 | 42.42 | -8.53% | -2.69% | |
| FERCX | Fidelity Advisor Emerging Asia C | +0.25999999 | +0.71% | 36.74000168 | 36.69 | 37.41 | -8.75% | -3.02% | |
| PRGTX | T. Rowe Price Global Technology | +0.12 | +0.65% | 18.37 | 17.93 | 18.29 | -6.71% | 3.33% | |
| FSRFX | Fidelity Select Transportation | +0.62 | +0.62% | 99.80 | 96.87 | 101.34 | -5.27% | -3.63% | |
| WESNX | William Blair Emerg Mkts Sm Cp Gr N | +0.11 | +0.61% | 17.98 | 18.33 | 18.55 | -4.92% | -1.71% | |
| WESJX | William Blair Emerg Mkts Sm Cp Gr Instl | +0.11 | +0.61% | 18.11 | 18.46 | 18.68 | -4.84% | -1.55% | |
| BESIX | William Blair Emerg Mkts Sm Cp Gr I | +0.10 | +0.55% | 18.08 | 18.43 | 18.64 | -4.85% | -1.55% | |
| RAANX | Altegris/AACA Opportunistic Real Estt N | +0.08 | +0.51% | 15.67 | 15.32 | 15.45 | -5.16% | -4.68% | |
| RAAAX | Altegris/AACA Opportunistic Real Estt A | +0.08 | +0.51% | 15.68 | 15.32 | 15.46 | -5.21% | -4.68% | |
| RAAIX | Altegris/AACA Opportunistic Real Estt I | +0.08 | +0.51% | 15.73 | 15.37 | 15.50 | -5.14% | -4.61% | |
| CLDIX | Calvert Long-Term Income I | +0.08 | +0.49% | 16.23 | 16.32 | 16.77 | -3.50% | -4.73% | |
| NESIX | Needham Small Cap Growth Institutional | +0.08 | +0.49% | 16.35 | 16.01 | 16.12 | -2.81% | -1.33% | |
| PHREX | Phocas Real Estate | +0.15000001 | +0.49% | 30.85000038 | 30.17 | 31.01 | -2.74% | -6.98% | |
| FSHOX | Fidelity Select Construction & Hsg Port | +0.28 | +0.48% | 58.62 | 57.37 | 62.68 | -10.61% | -8.55% | |
| SGTRX | Columbia Seligman Global Tech R | +0.18 | +0.44% | 41.28 | 40.00 | 40.28 | -5.12% | 0.69% | |
| PRSCX | T. Rowe Price Science & Tech | +0.22 | +0.44% | 50.48 | 48.97 | 48.81 | -2.52% | 5.26% | |
| CSGZX | Columbia Seligman Global Tech Inst | +0.19 | +0.44% | 43.65 | 42.28 | 42.55 | -5.01% | 0.85% | |
| SGTTX | Columbia Seligman Global Tech Inst2 | +0.19 | +0.43% | 43.87 | 42.49 | 42.76 | -5.01% | 0.87% | |
| CCHRX | Columbia Seligman Global Tech Adv | +0.19 | +0.43% | 44.32 | 42.93 | 43.19 | -5.01% | 0.86% | |
| GSOFX | GMO Special Opportunities VI | +0.11 | +0.43% | 25.81 | 25.16 | 25.21 | -6.05% | -0.86% | |
| SHTCX | Columbia Seligman Global Tech C | +0.14 | +0.42% | 33.11 | 32.08 | 32.41 | -5.23% | 0.53% | |
| SCIRX | Columbia Seligman Comms & Info R | +0.31 | +0.42% | 73.40 | 71.04 | 72.01 | -5.26% | 0.52% | |
| CCIZX | Columbia Seligman Comms & Info Inst | +0.35 | +0.42% | 83.99 | 81.26 | 82.17 | -5.13% | 0.70% | |
| TSNIX | T. Rowe Price Science & Tech I | +0.21 | +0.42% | 50.51 | 48.98 | 48.83 | -2.52% | 5.30% | |
| PVIVX | Paradigm Micro-Cap | +0.15 | +0.42% | 36.10 | 34.89 | 33.84 | -0.48% | 3.40% | |
| SCMIX | Columbia Seligman Comms & Info Inst2 | +0.35 | +0.41% | 84.34 | 81.60 | 82.50 | -5.12% | 0.72% | |
| SLMCX | Columbia Seligman Comms & Info A | +0.32 | +0.41% | 77.13 | 74.63 | 75.58 | -5.21% | 0.61% | |
| SCIOX | Columbia Seligman Comms & Info Adv | +0.31 | +0.41% | 74.85 | 72.42 | 73.37 | -5.13% | 0.70% | |
| FAMKX | Fidelity Advisor Emerging Markets A | +0.12 | +0.41% | 29.33 | 29.72 | 30.27 | -7.64% | -1.46% | |
| FRLSX | Salient Tactical Real Estate Advisor | +0.15 | +0.41% | 36.80 | 36.95 | 36.95 | 4.37% | 1.13% | |
| FZAEX | Fidelity Advisor Emerging Markets Z | +0.12 | +0.41% | 29.47 | 29.85 | 30.39 | -7.52% | -1.29% | |
| BTTRX | American Century Zero Coupon 2025 Inv | +0.39 | +0.41% | 95.79 | 96.09 | 97.38 | -0.81% | -2.96% | |
| FRESX | Fidelity Real Estate Investment Port | +0.16 | +0.40% | 40.04 | 39.32 | 39.90 | -1.88% | -5.45% | |
| FMCKX | Fidelity Advisor Emerging Markets C | +0.11 | +0.39% | 27.87 | 28.25 | 28.81 | -7.83% | -1.70% | |
| TAREX | Third Avenue Real Estate Value Instl | +0.13 | +0.39% | 33.55 | 33.63 | 34.27 | -4.16% | -1.92% | |
| TARKX | Tarkio | +0.08 | +0.38% | 20.80 | 20.36 | 21.17 | -12.70% | -9.80% | |
| FTMKX | Fidelity Advisor Emerging Markets M | +0.11 | +0.38% | 29.09 | 29.48 | 30.03 | -7.70% | -1.54% | |
| FIMKX | Fidelity Advisor Emerging Markets I | +0.11 | +0.37% | 29.49 | 29.87 | 30.42 | -7.58% | -1.35% | |
| NEAGX | Needham Aggressive Growth Retail | +0.09 | +0.37% | 24.13 | 23.41 | 23.36 | -3.49% | -3.03% | |
| NEAIX | Needham Aggressive Growth Institutional | +0.09 | +0.37% | 24.33 | 23.60 | 23.52 | -3.38% | -2.84% | |
| MIOPX | Morgan Stanley Inst International Opp A | +0.09 | +0.37% | 24.58 | 23.84 | 23.00 | -1.55% | 5.44% | |
| FREAX | Nuveen Real Estate Securities A | +0.07 | +0.37% | 19.12 | 18.86 | 19.61 | -2.08% | -5.90% | |
| RISAX | Manning & Napier Rainier Intl Discv K | +0.08 | +0.36% | 21.93 | 22.10 | 21.78 | -4.62% | 1.82% | |
| RAIIX | Manning & Napier Rainier Intl Discv I | +0.08 | +0.36% | 22.15 | 22.32 | 21.99 | -4.58% | 1.89% | |
| FRSSX | Nuveen Real Estate Securities R3 | +0.07 | +0.36% | 19.43 | 19.16 | 19.92 | -2.15% | -5.96% | |
| FARCX | Nuveen Real Estate Securities I | +0.07 | +0.36% | 19.44 | 19.17 | 19.93 | -2.03% | -5.79% | |
| TVRVX | Third Avenue Real Estate Value Investor | +0.12 | +0.36% | 33.34 | 33.43 | 34.06 | -4.21% | -2.02% | |
| CYPIX | ProFunds Consumer Services Ultra Sec Inv | +0.43 | +0.36% | 119.56 | 116.96 | 116.24 | -8.08% | 4.32% | |
| CYPSX | ProFunds Consumer Services Ultra Sec Svc | +0.37 | +0.35% | 104.76 | 102.54 | 102.17 | -8.30% | 3.98% | |
| FFSRX | Salient Tactical Real Estate Inv | +0.11 | +0.35% | 31.58 | 31.19 | 32.41 | -3.78% | -7.52% | |
| ARYCX | American Century Real Estate C | +0.09 | +0.35% | 25.93 | 25.60 | 26.33 | -2.97% | -6.18% | |
| MPACX | Matthews Asia Growth Investor | +0.10 | +0.35% | 28.91 | 28.45 | 28.17 | -4.00% | 2.20% | |
| ORENX | Oppenheimer Real Estate R | +0.08 | +0.34% | 23.28 | 23.04 | 23.53 | -2.65% | -5.98% | |
| CSRSX | Cohen & Steers Realty Shares | +0.21 | +0.34% | 61.37 | 60.32 | 61.81 | -2.67% | -5.82% | |
| CSRIX | Cohen & Steers Instl Realty Shares | +0.14 | +0.34% | 41.29 | 40.57 | 41.51 | -2.65% | -5.75% | |
| KSRYX | Salient Tactical Real Estate Instl | +0.11 | +0.34% | 32.65 | 32.24 | 33.49 | -3.66% | -7.39% | |
| AIAGX | Alpine Realty Income & Growth A | +0.07 | +0.33% | 21.15 | 20.97 | 21.64 | -3.16% | -6.78% | |
| RMBFX | RMB Mendon Financial Long/Short A | +0.06 | +0.32% | 18.52 | 18.18 | 18.00 | 0.22% | 1.25% | |
| GMDFX | GMO Emerging Country Debt IV | +0.09 | +0.32% | 27.93 | 28.14 | 28.81 | -3.05% | -2.52% | |
| GURAX | Guggenheim Risk Managed Real Estt A | +0.09 | +0.32% | 27.94 | 27.86 | 28.59 | -3.08% | -4.40% | |
| GMCDX | GMO Emerging Country Debt III | +0.09 | +0.32% | 27.97 | 28.18 | 28.85 | -3.05% | -2.55% | |
| RMBIX | RMB Mendon Financial Long/Short I | +0.06 | +0.32% | 18.70 | 18.35 | 18.16 | 0.28% | 1.35% | |
| QUSOX | Pear Tree Polaris Fgn Val Sm Cap Ord | +0.05 | +0.32% | 15.74 | 15.91 | 16.01 | -4.61% | -0.56% | |
| QUSIX | Pear Tree Polaris Fgn Val Sm Cap Instl | +0.05 | +0.32% | 15.78 | 15.95 | 16.04 | -4.48% | -0.37% | |
| KSRAX | Salient Tactical Real Estate A | +0.10 | +0.32% | 31.63 | 31.24 | 32.46 | -3.79% | -7.55% | |
| FPBFX | Fidelity Pacific Basin | +0.11 | +0.31% | 35.45 | 35.03 | 35.74 | -6.98% | -2.71% | |
| FSPHX | Fidelity Select Health Care | +0.75 | +0.31% | 242.68 | 235.43 | 233.99 | -0.95% | 7.59% | |
| ORECX | Oppenheimer Real Estate C | +0.07 | +0.31% | 22.73 | 22.50 | 23.00 | -2.76% | -6.11% | |
| SCGVX | Sands Capital Global Growth Inv | +0.08 | +0.30% | 26.54 | 26.14 | 25.55 | -3.41% | 5.53% | |
| FDLSX | Fidelity Select Leisure | +0.48 | +0.30% | 160.90 | 159.19 | 166.28 | -2.79% | 1.45% | |
| LMIYX | Lord Abbett Micro Cap Growth I | +0.06 | +0.29% | 20.43 | 19.57 | 18.65 | 1.98% | 6.91% | |
| RMBCX | RMB Mendon Financial Long/Short C | +0.05 | +0.29% | 17.13 | 16.82 | 16.68 | 0.06% | 0.98% | |
| GEDFX | GMO Emerging Domestic Opportunities VI | +0.068994 | +0.29% | 23.639999 | 23.71 | 23.71 | N/A | N/A | |
| PAREX | T. Rowe Price Real Estate Advisor | +0.08 | +0.29% | 27.43 | 27.09 | 27.68 | -2.41% | -5.90% | |
| FACTX | Fidelity Advisor Health Care M | +0.13 | +0.29% | 44.84 | 43.52 | 41.98 | -1.08% | 7.46% | |
| FHCIX | Fidelity Advisor Health Care I | +0.15 | +0.29% | 52.00 | 50.45 | 48.62 | -0.96% | 7.66% | |
| MSGAX | Meridian Small Cap Growth A | +0.05 | +0.29% | 17.40 | 16.83 | 16.24 | 2.61% | 4.88% | |
| ICSCX | ICM Small Company | +0.10 | +0.29% | 34.92 | 33.67 | 33.79 | -1.92% | -0.62% | |
| FHCCX | Fidelity Advisor Health Care C | +0.11 | +0.29% | 38.48 | 37.36 | 36.07 | -1.18% | 7.31% | |
| AIGYX | Alpine Realty Income & Growth Instl | +0.06 | +0.28% | 21.19 | 21.00 | 21.67 | -3.10% | -6.71% | |
| GURIX | Guggenheim Risk Managed Real Estt Instl | +0.08 | +0.28% | 28.27 | 28.17 | 28.92 | -2.99% | -4.30% | |
| MSGGX | Meridian Small Cap Growth Legacy | +0.05 | +0.28% | 17.67 | 17.08 | 16.47 | 2.75% | 5.00% | |
| MSGRX | Meridian Small Cap Growth Institutional | +0.05 | +0.28% | 17.72 | 17.13 | 16.52 | 2.75% | 4.99% | |
| RYVYX | Rydex NASDAQ-100 2x Strategy H | +0.40 | +0.28% | 141.93 | 134.64 | 136.04 | -11.68% | 3.89% | |
| SCATX | Virtus Zevenbergen Innovative Gr Stk I | +0.07 | +0.28% | 25.31 | 24.22 | 23.17 | -0.25% | 12.18% | |
| UOPSX | ProFunds UltraNASDAQ-100 Svc | +0.16 | +0.28% | 57.95 | 55.00 | 54.32 | -12.03% | 3.37% |