| Symbol | Company | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| CSSBX | Columbia Small Cap Value Fund I B | +0.59 | +2.49% | 23.69 | 24.28 | 25.20 | N/A | N/A | |
| HJPNX | Hennessy Japan Investor | +0.41 | +1.28% | 32.07 | 31.47 | 30.25 | 3.89% | 18.42% | |
| HJPIX | Hennessy Japan Institutional | +0.42 | +1.28% | 32.94 | 32.31 | 31.04 | 3.99% | 18.76% | |
| MSRFX | Morgan Stanley Inst Frontier Mkts IS | +0.18 | +0.89% | 20.29 | 20.10 | 19.65 | 2.65% | 15.77% | |
| MFMPX | Morgan Stanley Inst Frontier Mkts A | +0.17 | +0.84% | 20.15 | 19.96 | 19.53 | 2.62% | 15.48% | |
| HILVX | Harbor Large Cap Value Inv | +0.12 | +0.80% | 14.95 | 14.61 | 14.17 | 4.19% | 15.11% | |
| CSYIX | Columbia Seligman Global Technology I | +0.25 | +0.69% | 36.30 | 36.55 | 36.55 | N/A | N/A | |
| TBEGX | Touchstone Mid Cap Growth B | +0.12 | +0.67% | 17.99 | 18.11 | 18.11 | 6.83% | 3.62% | |
| CSFIX | Columbia Seligman Comms & Info I | +0.46 | +0.64% | 71.84 | 72.30 | 72.30 | N/A | N/A | |
| SCATX | Virtus Zevenbergen Innovative Gr Stk I | +0.13 | +0.60% | 21.56 | 22.00 | 21.42 | 3.56% | 29.28% | |
| FJSCX | Fidelity Japan Smaller Companies | +0.10 | +0.54% | 18.45 | 18.13 | 17.16 | 7.57% | 24.23% | |
| HSVRX | Harbor Small Cap Value Admin | +0.19 | +0.54% | 35.49 | 34.29 | 32.89 | 6.99% | 13.97% | |
| HASGX | Harbor Small Cap Growth Instl | +0.08 | +0.53% | 14.97 | 14.72 | 14.26 | 4.07% | 16.48% | |
| HNVRX | Harbor Small Cap Value Retirement | +0.19 | +0.53% | 35.68 | 34.47 | 33.04 | 7.05% | 14.22% | |
| FELTX | Fidelity Advisor Semiconductors M | +0.12 | +0.52% | 22.92 | 22.03 | 20.95 | 9.29% | 20.28% | |
| HISVX | Harbor Small Cap Value Investor | +0.18 | +0.52% | 34.83 | 33.65 | 32.28 | 6.96% | 13.89% | |
| FSELX | Fidelity Select Semiconductors | +0.59 | +0.51% | 115.90 | 111.28 | 105.73 | 9.63% | 21.15% | |
| HASCX | Harbor Small Cap Value Instl | +0.18 | +0.50% | 35.66 | 34.45 | 33.03 | 7.02% | 14.16% | |
| FELAX | Fidelity Advisor Semiconductors A | +0.12 | +0.50% | 23.82 | 22.88 | 21.75 | 9.38% | 20.63% | |
| EKGBX | Wells Fargo Global Small Cap B | +0.15 | +0.50% | 30.30 | 30.45 | 29.89 | N/A | N/A | |
| FELIX | Fidelity Advisor Semiconductors I | +0.12 | +0.48% | 24.93 | 23.95 | 22.75 | 9.47% | 20.92% | |
| FELCX | Fidelity Advisor Semiconductors C | +0.10 | +0.47% | 21.06 | 20.24 | 19.27 | 9.24% | 19.94% | |
| HAMVX | Harbor Mid Cap Value Instl | +0.11 | +0.47% | 23.45 | 22.88 | 22.51 | 2.98% | 5.96% | |
| HNMVX | Harbor Mid Cap Value Retirement | +0.11 | +0.47% | 23.46 | 22.89 | 22.51 | 3.03% | 6.05% | |
| HRMVX | Harbor Mid Cap Value Admin | +0.11 | +0.47% | 23.60 | 23.03 | 22.67 | 2.92% | 5.77% |