| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| DXQLX | Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class | +0.92 | +4.23% | 21.74 | 79.62 | 104.12 | 4.43% | 4.43% | |
| UOPIX | ProFunds UltraNASDAQ-100 Fund | +2.56 | +4.16% | 61.54 | 66.52 | 63.59 | 3.64% | 3.64% | |
| UOPSX | ProFunds UltraNASDAQ-100 Svc | +2.12 | +4.15% | 51.03 | 54.64 | 52.90 | 3.37% | 3.37% | |
| RYVYX | Rydex NASDAQ-100® 2x Strategy Fund | +5.18 | +4.15% | 124.88 | 133.58 | 134.92 | 3.82% | 3.82% | |
| RYVLX | Rydex NASDAQ-100 2x Strategy A | +5.18 | +4.15% | 124.93 | 133.63 | 134.96 | 3.82% | 3.82% | |
| RYCCX | Rydex NASDAQ-100 2x Strategy C | +4.16 | +4.14% | 100.37 | 107.42 | 109.81 | 3.63% | 3.63% | |
| BIPIX | ProFunds Biotechnology UltraSector Fund | +2.37 | +4.14% | 57.31 | 61.94 | 66.11 | -3.59% | -3.59% | |
| BIPSX | ProFunds Biotechnology UltraSector Svc | +1.89 | +4.13% | 45.74 | 49.27 | 53.20 | -3.84% | -3.84% | |
| LDVAX | Leland Thomson Reuters Venture Capital Index Fund | +0.56 | +3.53% | 15.87 | 16.70 | 16.17 | 11.17% | 11.17% | |
| INPSX | ProFunds Internet UltraSector Fund | +2.07 | +3.34% | 62.01 | 64.41 | 60.84 | 13.69% | 13.69% | |
| INPIX | ProFunds Internet UltraSector Inv | +2.64 | +3.34% | 79.09 | 82.09 | 76.77 | 13.97% | 13.97% | |
| CISGX | Touchstone Sands Capital Institutional Growth Fund | +0.72 | +3.23% | 22.29 | 23.07 | 23.09 | 9.72% | 9.72% | |
| TGCNX | TCW Select Equities Fund | +0.68 | +2.88% | 23.58 | 24.00 | 25.79 | 4.10% | 4.10% | |
| POLRX | Polen Growth Investor | +0.70 | +2.86% | 24.46 | 24.88 | 24.50 | 3.02% | 3.02% | |
| POLIX | Polen Growth Fund | +0.71 | +2.85% | 24.88 | 25.30 | 24.89 | 3.10% | 3.10% | |
| RCGTX | AllianzGI Technology Fund | +1.44 | +2.82% | 50.98 | 53.23 | 54.45 | 9.27% | 9.27% | |
| BFOCX | Berkshire Focus Fund | +0.66 | +2.81% | 23.45 | 24.78 | 25.08 | 12.25% | 12.25% | |
| FSCSX | Fidelity® Select Software & IT Services Portfolio | +4.46 | +2.64% | 169.23 | 175.63 | 172.93 | 4.18% | 4.18% | |
| EGFIX | Edgewood Growth Fund | +0.80 | +2.55% | 31.37 | 31.95 | 30.83 | 6.53% | 6.53% | |
| EGFFX | Edgewood Growth Retail | +0.77 | +2.55% | 30.21 | 30.77 | 29.73 | 6.46% | 6.46% | |
| FSRPX | Fidelity® Select Retailing Portfolio | +3.54 | +2.54% | 139.19 | 141.11 | 136.31 | 5.34% | 5.34% | |
| BFTIX | Baron Fifth Avenue Growth Instl | +0.69 | +2.52% | 27.41 | 28.31 | 27.06 | 7.41% | 7.41% | |
| FBSOX | Fidelity® Select IT Services Portfolio | +1.37 | +2.41% | 56.76 | 58.36 | 56.49 | 6.37% | 6.37% | |
| SCATX | Virtus Zevenbergen Innovative Growth Stock Fund | +0.53 | +2.31% | 22.98 | 23.67 | 22.69 | 8.96% | 8.96% | |
| FELIX | Fidelity Advisor Semiconductors I | +0.56 | +2.30% | 24.33 | 25.77 | 25.60 | 4.33% | 4.33% | |
| FSELX | Fidelity® Select Semiconductors Portfolio | +2.41 | +2.30% | 104.92 | 115.51 | 116.93 | 4.42% | 4.42% | |
| FELTX | Fidelity Advisor Semiconductors M | +0.51 | +2.29% | 22.26 | 23.58 | 23.47 | 4.15% | 4.15% | |
| FELAX | Fidelity Advisor® Semiconductors Fund | +0.53 | +2.29% | 23.18 | 24.55 | 24.41 | 4.29% | 4.29% | |
| FELCX | Fidelity Advisor Semiconductors C | +0.46 | +2.27% | 20.28 | 21.62 | 21.46 | 4.06% | 4.06% | |
| SCMGX | Sands Capital Global Growth Fund | +0.57 | +2.24% | 25.48 | 26.41 | 25.46 | 5.55% | 5.55% | |
| SCGVX | Sands Capital Global Growth Inv | +0.56 | +2.22% | 25.17 | 26.09 | 25.14 | 5.49% | 5.49% | |
| ENPSX | ProFunds UltraSector Oil & Gas Svc | +0.74 | +2.20% | 33.58 | 30.73 | 31.15 | -9.82% | -9.82% | |
| HACAX | Harbor Capital Appreciation Instl | +1.58 | +2.20% | 71.82 | 73.85 | 74.28 | 4.32% | 4.32% | |
| PJFBX | Prudential Jennison Growth B | +0.66 | +2.20% | 30.01 | 30.88 | 30.64 | 4.02% | 4.02% | |
| HCAIX | Harbor Capital Appreciation Fund | +1.52 | +2.20% | 69.21 | 71.19 | 71.71 | 4.24% | 4.24% | |
| HRCAX | Harbor Capital Appreciation Admin | +1.54 | +2.18% | 70.53 | 72.53 | 73.00 | 4.26% | 4.26% | |
| FBGKX | Fidelity Blue Chip Growth K | +1.95 | +2.17% | 89.86 | 92.51 | 90.38 | 3.04% | 3.04% | |
| ILLLX | Transamerica Capital Growth C | +0.44 | +2.17% | 20.28 | 20.98 | 21.69 | 9.50% | 9.50% | |
| ENPIX | ProFunds UltraSector Oil & Gas Fund | +0.85 | +2.16% | 39.27 | 35.74 | 36.42 | -9.58% | -9.58% | |
| FOCKX | Fidelity OTC K | +2.46 | +2.16% | 113.70 | 117.77 | 114.25 | 3.06% | 3.06% | |
| FBGRX | Fidelity® Blue Chip Growth Fund | +1.94 | +2.16% | 89.73 | 92.09 | 90.31 | 3.02% | 3.02% | |
| FOCPX | Fidelity® OTC Portfolio | +2.42 | +2.16% | 112.22 | 116.25 | 112.80 | 3.03% | 3.03% | |
| TPLGX | T. Rowe Price Institutional Large Cap Core Growth Fund | +0.85 | +2.15% | 39.48 | 40.41 | 38.92 | 5.74% | 5.74% | |
| TRBCX | T. Rowe Price Blue Chip Growth Fund | +2.18 | +2.15% | 101.56 | 103.67 | 100.71 | 5.70% | 5.70% | |
| PABGX | T. Rowe Price Blue Chip Growth Advisor | +2.14 | +2.14% | 100.12 | 102.21 | 99.29 | 5.63% | 5.63% | |
| RRBGX | T. Rowe Price Blue Chip Growth R | +2.06 | +2.14% | 96.47 | 98.50 | 95.70 | 5.57% | 5.57% | |
| TBCIX | T. Rowe Price Blue Chip Growth I | +2.17 | +2.14% | 101.63 | 103.73 | 100.78 | 5.74% | 5.74% | |
| CTCAX | Columbia Global Technology Growth A | +0.67 | +2.13% | 31.41 | 32.69 | 31.82 | 6.55% | 6.55% | |
| CGTUX | Columbia Global Technology Growth Inst3 | +0.71 | +2.13% | 33.34 | 34.69 | 33.75 | 6.65% | 6.65% | |
| USSCX | USAA Science & Technology Fund | +0.57 | +2.13% | 26.82 | 28.09 | 28.04 | 4.23% | 4.23% | |
| CTHCX | Columbia Global Technology Growth C | +0.60 | +2.12% | 28.25 | 29.41 | 28.65 | 6.35% | 6.35% | |
| CTYRX | Columbia Global Technology Growth Adv | +0.70 | +2.12% | 33.05 | 34.53 | 33.45 | 6.58% | 6.58% | |
| CMTFX | Columbia Global Technology Growth Fund | +0.69 | +2.11% | 32.63 | 33.95 | 33.04 | 6.60% | 6.60% | |
| FBTAX | Fidelity Advisor Biotechnology A | +0.53 | +2.11% | 25.14 | 26.22 | 25.81 | 2.75% | 2.75% | |
| CTHRX | Columbia Global Technology Growth Inst2 | +0.70 | +2.10% | 33.26 | 34.60 | 33.67 | 6.60% | 6.60% | |
| FBTTX | Fidelity Advisor® Biotechnology Fund | +0.50 | +2.10% | 23.82 | 24.85 | 24.48 | 2.69% | 2.69% | |
| RYOIX | Rydex Biotechnology Inv | +1.76 | +2.10% | 83.87 | 88.42 | 90.14 | -0.10% | -0.10% | |
| JLGMX | JPMorgan Large Cap Growth R6 | +0.85 | +2.09% | 40.59 | 41.62 | 40.61 | 5.23% | 5.23% | |
| USNQX | USAA Nasdaq 100 Index Fund | +0.38 | +2.08% | 18.25 | 18.80 | 18.44 | 3.02% | 3.02% | |
| OTPIX | ProFunds NASDAQ-100 Fund | +1.34 | +2.08% | 64.42 | 66.46 | 65.13 | 2.65% | 2.65% | |
| ALCFX | Alger Capital Appreciation Focus C | +0.65 | +2.08% | 31.29 | 31.87 | 31.21 | 4.07% | 4.07% | |
| RYCOX | Rydex NASDAQ-100® Fund | +0.58 | +2.07% | 27.96 | 28.99 | 28.92 | 2.54% | 2.54% | |
| ALZFX | Alger Capital Appreciation Focus Z | +0.69 | +2.07% | 33.27 | 33.87 | 33.06 | 4.34% | 4.34% | |
| ALGRX | Alger Capital Appreciation Focus I | +0.68 | +2.07% | 32.79 | 33.38 | 32.62 | 4.27% | 4.27% | |
| RYATX | Rydex NASDAQ-100 A | +0.66 | +2.07% | 31.87 | 32.87 | 32.79 | 2.71% | 2.71% | |
| RYHOX | Rydex NASDAQ-100 H | +0.66 | +2.07% | 31.87 | 32.86 | 32.78 | 2.74% | 2.74% | |
| FBTIX | Fidelity Advisor Biotechnology I | +0.55 | +2.07% | 26.59 | 27.93 | 27.30 | 2.83% | 2.83% | |
| TILRX | TIAA-CREF Large-Cap Growth R | +0.42 | +2.06% | 20.36 | 20.83 | 20.46 | 3.70% | 3.70% | |
| OTPSX | ProFunds NASDAQ-100 Svc | +1.10 | +2.06% | 53.36 | 55.07 | 54.12 | 2.39% | 2.39% | |
| TIRTX | TIAA-CREF Large-Cap Growth Retail | +0.42 | +2.06% | 20.42 | 20.89 | 20.52 | 3.69% | 3.69% | |
| RYOCX | Rydex NASDAQ-100 Inv | +0.71 | +2.05% | 34.57 | 35.81 | 35.49 | 2.79% | 2.79% | |
| TILPX | TIAA-CREF Large-Cap Growth Premier | +0.42 | +2.05% | 20.45 | 20.92 | 20.56 | 3.73% | 3.73% | |
| ALAFX | Alger Capital Appreciation Focus A | +0.67 | +2.05% | 32.63 | 33.26 | 32.46 | 4.26% | 4.26% | |
| TILHX | TIAA-CREF Large-Cap Growth Advisor | +0.42 | +2.05% | 20.47 | 20.94 | 20.57 | 3.73% | 3.73% | |
| FBIOX | Fidelity® Select Biotechnology Portfolio | +4.29 | +2.04% | 210.67 | 226.03 | 225.89 | 3.07% | 3.07% | |
| AULDX | American Century Ultra R6 | +0.93 | +2.02% | 46.15 | 47.05 | 46.79 | 3.12% | 3.12% | |
| TRLGX | T. Rowe Price Institutional Large Cap Growth Fund | +0.78 | +2.01% | 38.82 | 39.59 | 39.33 | 4.96% | 4.96% | |
| TWCCX | American Century Ultra C | +0.73 | +2.00% | 36.46 | 37.20 | 37.22 | 2.81% | 2.81% | |
| FADTX | Fidelity Advisor Technology A | +1.11 | +2.00% | 55.50 | 57.71 | 57.19 | 5.73% | 5.73% | |
| FATEX | Fidelity Advisor Technology M | +1.05 | +1.99% | 52.65 | 54.76 | 54.32 | 5.67% | 5.67% | |
| FTHCX | Fidelity Advisor® Technology Fund | +0.94 | +1.99% | 47.14 | 49.05 | 48.80 | 5.53% | 5.53% | |
| SSPSX | State Street Institutional Premier Growth Equity Fund | +0.30 | +1.99% | 15.07 | 15.52 | 15.65 | 1.26% | 1.26% | |
| RYLDX | Rydex Dow 2x Strategy A | +1.64 | +1.98% | 82.74 | 85.37 | 87.83 | -5.97% | -5.97% | |
| RYCVX | Rydex Dow 2x Strategy H | +1.63 | +1.98% | 82.48 | 85.10 | 87.56 | -5.98% | -5.98% | |
| RYCYX | Rydex Dow 2x Strategy Fund | +1.45 | +1.97% | 73.45 | 76.25 | 78.33 | -6.14% | -6.14% | |
| MGLBX | Marsico Global Fund | +0.30 | +1.97% | 15.24 | 15.60 | 15.54 | 6.37% | 6.37% | |
| SSPGX | State Street Instl Premier Growth Eq Inv | +0.30 | +1.96% | 15.28 | 15.68 | 15.85 | 1.31% | 1.31% | |
| TSNIX | T. Rowe Price Science & Tech I | +0.92 | +1.95% | 47.09 | 48.75 | 48.81 | 5.43% | 5.43% | |
| HGOSX | Hartford Growth Opportunities R4 | +0.90 | +1.94% | 46.33 | 47.86 | 47.71 | 4.30% | 4.30% | |
| FOCWX | AIG Focused Multi-Cap Growth W | +0.59 | +1.94% | 30.47 | 31.59 | 31.62 | 4.73% | 4.73% | |
| HGOAX | Hartford Growth Opportunities A | +0.85 | +1.93% | 43.93 | 45.38 | 45.31 | 4.30% | 4.30% | |
| FSPTX | Fidelity® Select Technology Portfolio | +3.23 | +1.93% | 167.08 | 186.05 | 187.29 | 5.58% | 5.58% | |
| PRSCX | T. Rowe Price Science And Technology Fund | +0.91 | +1.93% | 47.08 | 48.57 | 48.76 | 5.39% | 5.39% | |
| FOCCX | AIG Focused Multi-Cap Growth C | +0.55 | +1.93% | 28.53 | 29.60 | 29.73 | 4.50% | 4.50% | |
| MGGIX | Morgan Stanley Inst Global Opp I | +0.46 | +1.91% | 24.06 | 24.51 | 23.54 | 5.58% | 5.58% | |
| BGLUX | Baron Global Advantage Fund | +0.41 | +1.90% | 21.55 | 22.46 | 21.30 | 6.93% | 6.93% | |
| HFCSX | Hennessy Focus Fund | +1.61 | +1.89% | 85.02 | 86.53 | 87.22 | -2.38% | -2.38% | |
| HFCIX | Hennessy Focus Institutional | +1.65 | +1.89% | 87.36 | 89.07 | 89.55 | -2.28% | -2.28% | |
| CADIX | Columbia Select Global Growth Inst2 | +0.30 | +1.88% | 15.93 | 16.67 | 15.95 | 6.93% | 6.93% | |
| CYPIX | ProFunds Consumer Services Ultra Sector Fund | +2.15 | +1.87% | 114.92 | 116.38 | 113.60 | 1.90% | 1.90% |