| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| FELTX | Fidelity Advisor Semiconductors M | +0.67 | +3.39% | 19.77 | 19.23 | 19.99 | 9.82% | 19.54% | |
| FELCX | Fidelity Advisor Semiconductors C | +0.60 | +3.38% | 17.73 | 17.25 | 18.07 | 9.68% | 19.52% | |
| FELAX | Fidelity Advisor Semiconductors A | +0.70 | +3.37% | 20.78 | 20.21 | 20.91 | 9.91% | 19.61% | |
| FELIX | Fidelity Advisor Semiconductors I | +0.74 | +3.36% | 22.02 | 21.41 | 22.05 | 9.97% | 19.69% | |
| SGTTX | Columbia Seligman Global Tech Inst2 | +1.22 | +3.06% | 39.93 | 38.91 | 38.62 | 10.06% | 19.98% | |
| SHTCX | Columbia Seligman Global Tech C | +0.89 | +3.05% | 29.14 | 28.41 | 28.64 | 9.80% | 19.80% | |
| CSGZX | Columbia Seligman Global Tech Inst | +1.21 | +3.05% | 39.71 | 38.69 | 38.42 | 10.08% | 19.96% | |
| CCHRX | Columbia Seligman Global Tech Adv | +1.23 | +3.05% | 40.39 | 39.36 | 39.04 | 10.08% | 19.96% | |
| RYCCX | Rydex NASDAQ-100 2x Strategy C | +3.65 | +3.04% | 120.24 | 111.09 | 110.49 | 1.78% | 24.39% | |
| RYVLX | Rydex NASDAQ-100 2x Strategy A | +4.57 | +3.03% | 150.68 | 139.14 | 138.17 | 1.96% | 24.53% | |
| SLMCX | Columbia Seligman Comms & Info A | +2.12 | +3.00% | 70.66 | 68.96 | 68.56 | 9.52% | 19.43% | |
| SCIOX | Columbia Seligman Comms & Info Adv | +2.05 | +3.00% | 68.39 | 66.73 | 66.48 | 9.60% | 19.49% | |
| CCIZX | Columbia Seligman Comms & Info Inst | +2.33 | +3.00% | 77.78 | 75.90 | 75.08 | 9.59% | 19.47% | |
| SCIRX | Columbia Seligman Comms & Info R | +2.00 | +2.99% | 66.78 | 65.18 | 65.01 | 9.45% | 19.39% | |
| SCMIX | Columbia Seligman Comms & Info Inst2 | +2.34 | +2.99% | 78.16 | 76.26 | 75.42 | 9.61% | 19.49% | |
| DXQLX | Direxion Mthly NASDAQ-100 Bull 2X Inv | +0.72 | +2.91% | 24.76 | 22.89 | 23.46 | 1.77% | 24.23% | |
| BFOCX | Berkshire Focus | +0.75 | +2.59% | 28.99 | 27.16 | 26.09 | 16.91% | 26.11% | |
| RCGTX | AllianzGI Technology C | +1.13 | +2.59% | 43.69 | 42.05 | 48.43 | 9.47% | 17.36% | |
| FADTX | Fidelity Advisor Technology A | +1.17 | +2.44% | 47.89 | 45.50 | 50.27 | 4.84% | 14.78% | |
| FTHCX | Fidelity Advisor Technology C | +0.95 | +2.43% | 39.08 | 37.15 | 41.89 | 4.65% | 14.67% | |
| FATEX | Fidelity Advisor Technology M | +1.09 | +2.43% | 44.90 | 42.67 | 47.42 | 4.77% | 14.72% | |
| FSPTX | Fidelity Select Technology | +0.39 | +2.43% | 16.07 | 15.25 | 15.89 | 5.04% | 15.13% | |
| AGOZX | Alger Small Cap Focus Z | +0.42 | +1.98% | 21.23 | 20.69 | 19.99 | 6.74% | 18.79% | |
| NEAIX | Needham Aggressive Growth Institutional | +0.39 | +1.96% | 19.94 | 19.69 | 20.10 | 5.92% | 16.28% | |
| ROGSX | Red Oak Technology Select | +0.55 | +1.95% | 28.24 | 27.20 | 26.62 | 6.61% | 15.32% | |
| NEAGX | Needham Aggressive Growth Retail | +0.38 | +1.93% | 19.66 | 19.42 | 19.86 | 5.78% | 16.13% | |
| BLYYX | American Beacon Bridgeway Lg Cp Gr Y | +0.56 | +1.92% | 29.14 | 28.56 | 29.80 | 3.46% | 14.40% | |
| BMGAX | BlackRock Mid-Cap Growth Equity Inv A | +0.44 | +1.92% | 22.93 | 22.21 | 21.77 | 7.03% | 16.96% | |
| BMRRX | BlackRock Mid-Cap Growth Equity R | +0.43 | +1.91% | 22.56 | 21.86 | 21.42 | 6.97% | 16.91% | |
| FSHOX | Fidelity Select Construction & Hsg Port | +1.04 | +1.90% | 54.72 | 53.95 | 54.59 | 6.05% | 13.76% | |
| BLYAX | American Beacon Bridgeway Lg Cp Gr A | +0.55 | +1.90% | 29.02 | 28.45 | 29.63 | 3.39% | 14.37% | |
| CMIDX | Congress Mid Cap Growth Retail | +0.37 | +1.87% | 19.75 | 19.37 | 18.92 | 4.56% | 14.63% | |
| USSCX | USAA Science & Technology | +0.49 | +1.86% | 26.30 | 25.35 | 26.03 | 8.05% | 17.60% | |
| JLGAX | JAG Large Cap Growth A | +0.32 | +1.86% | 17.19 | 16.82 | 17.80 | 4.78% | 13.33% | |
| TOECX | Touchstone Mid Cap Growth C | +0.33 | +1.86% | 17.78 | 17.36 | 17.68 | 6.80% | 17.98% | |
| IMIDX | Congress Mid Cap Growth Institutional | +0.37 | +1.85% | 19.97 | 19.58 | 19.11 | 4.63% | 14.71% | |
| BMGCX | BlackRock Mid-Cap Growth Equity Inv C | +0.33 | +1.85% | 17.86 | 17.30 | 17.03 | 6.85% | 16.81% | |
| FSCSX | Fidelity Select Software & IT Svcs Port | +0.35 | +1.83% | 19.15 | 18.44 | 18.12 | 5.86% | 14.93% | |
| FRSSX | Nuveen Real Estate Securities R3 | +0.38 | +1.83% | 20.82 | 20.67 | 19.89 | 3.72% | 12.49% | |
| FARCX | Nuveen Real Estate Securities I | +0.38 | +1.82% | 20.84 | 20.68 | 19.90 | 3.81% | 12.60% | |
| CCASX | Conestoga Small Cap Investors | +1.00 | +1.82% | 54.89 | 54.22 | 54.10 | 3.12% | 14.00% | |
| CCALX | Conestoga Small Cap Institutional | +1.01 | +1.82% | 55.46 | 54.77 | 54.63 | 3.17% | 14.02% | |
| WAAEX | Wasatch Small Cap Growth Investor | +0.70 | +1.82% | 38.49 | 38.09 | 44.55 | 5.58% | 20.52% | |
| MPGIX | Meritage Growth Equity Institutional | +0.27 | +1.82% | 14.85 | 14.39 | 14.81 | 3.62% | 12.89% | |
| SEUPX | Guggenheim StylePlus - Mid Growth P | +0.68 | +1.82% | 37.42 | 36.87 | 41.02 | 5.78% | 17.24% | |
| TEGIX | Touchstone Mid Cap Growth Inst | +0.55 | +1.82% | 30.29 | 29.54 | 29.24 | 7.03% | 18.14% | |
| TEGAX | Touchstone Mid Cap Growth A | +0.52 | +1.81% | 28.78 | 28.07 | 27.86 | 6.98% | 18.12% | |
| FREAX | Nuveen Real Estate Securities A | +0.37 | +1.81% | 20.49 | 20.33 | 19.57 | 3.80% | 12.59% | |
| TEGYX | Touchstone Mid Cap Growth Y | +0.54 | +1.80% | 30.00 | 29.25 | 28.98 | 7.06% | 18.15% | |
| BCSSX | Brown Capital Mgmt Small Co Instl | +1.83 | +1.78% | 102.73 | 100.40 | 100.45 | 8.28% | 20.48% | |
| FGADX | Franklin Gold and Precious Metals Adv | +0.27 | +1.78% | 15.21 | 15.04 | 13.54 | 23.93% | 10.93% | |
| BCSIX | Brown Capital Mgmt Small Co Inv | +1.79 | +1.77% | 100.87 | 98.60 | 98.74 | 8.22% | 20.44% | |
| ILLLX | Transamerica Capital Growth C | +0.40 | +1.77% | 22.61 | 21.64 | 21.37 | 7.83% | 16.84% | |
| FBSOX | Fidelity Select IT Services | +1.17 | +1.76% | 66.54 | 64.02 | 61.55 | 9.98% | 19.99% | |
| FSRNX | Fidelity Real Estate Index | +0.28 | +1.73% | 16.16 | 16.14 | 15.51 | 2.80% | 12.43% | |
| TSNIX | T. Rowe Price Science & Tech I | +0.66 | +1.73% | 38.26 | 37.01 | 41.08 | 7.92% | 17.66% | |
| PRSCX | T. Rowe Price Science & Tech | +0.66 | +1.72% | 38.27 | 37.02 | 41.06 | 7.88% | 17.62% | |
| FZAHX | Fidelity Advisor Growth Opps Z | +1.49 | +1.71% | 87.02 | 83.41 | 81.75 | 13.21% | 17.82% | |
| ARYCX | American Century Real Estate C | +0.46 | +1.69% | 27.27 | 27.09 | 26.53 | 2.83% | 11.45% | |
| FRESX | Fidelity Real Estate Investment Port | +0.73 | +1.68% | 43.36 | 43.32 | 41.59 | 2.96% | 12.52% | |
| LYRBX | Lyrical US Value Equity Investor | +0.26 | +1.68% | 15.45 | 15.63 | 15.97 | 2.66% | 16.39% | |
| RYCVX | Rydex Dow 2x Strategy H | +1.55 | +1.68% | 92.25 | 91.36 | 89.17 | 1.73% | 23.13% | |
| BUFTX | Buffalo Discovery | +0.42 | +1.68% | 25.03 | 24.26 | 24.12 | 7.24% | 16.78% | |
| RYLDX | Rydex Dow 2x Strategy A | +1.55 | +1.67% | 92.56 | 91.65 | 89.46 | 1.72% | 23.13% | |
| LYRIX | Lyrical US Value Equity Institutional | +0.26 | +1.67% | 15.54 | 15.71 | 16.07 | 2.76% | 16.46% | |
| MNREX | Manning & Napier Real Estate S | +0.25 | +1.67% | 14.98 | 14.84 | 14.52 | 4.06% | 13.29% | |
| RYCYX | Rydex Dow 2x Strategy C | +1.36 | +1.67% | 81.61 | 80.85 | 79.04 | 1.55% | 22.98% | |
| SGRKX | Wells Fargo Growth Admin | +0.63 | +1.66% | 37.92 | 36.85 | 38.94 | 7.03% | 17.78% | |
| SGRNX | Wells Fargo Growth Inst | +0.69 | +1.66% | 41.65 | 40.46 | 42.39 | 7.08% | 17.84% | |
| RIVBX | Riverbridge Growth Institutional | +0.33 | +1.65% | 19.94 | 19.62 | 19.89 | 3.08% | 14.10% | |
| SGRHX | Wells Fargo Growth R6 | +0.69 | +1.65% | 41.77 | 40.58 | 42.50 | 7.11% | 17.84% | |
| RYCIX | Rydex Consumer Products Inv | +0.94 | +1.63% | 57.57 | 57.17 | 58.76 | -2.05% | 7.20% | |
| SGRAX | Wells Fargo Growth A | +0.53 | +1.63% | 32.46 | 31.54 | 33.86 | 6.98% | 17.76% | |
| FIMPX | Nuveen Small Cap Growth Opp I | +0.41 | +1.63% | 25.21 | 24.94 | 26.57 | 3.12% | 18.49% | |
| TCMSX | TCM Small Cap Growth | +0.54 | +1.63% | 33.22 | 32.47 | 33.96 | 5.94% | 19.67% | |
| RYPDX | Rydex Consumer Products A | +0.85 | +1.62% | 52.41 | 52.05 | 53.70 | -2.12% | 7.16% | |
| FMPFX | Nuveen Small Cap Growth Opp R6 | +0.41 | +1.62% | 25.31 | 25.04 | 26.66 | 3.15% | 18.52% | |
| RYCPX | Rydex Consumer Products C | +0.72 | +1.62% | 44.46 | 44.17 | 45.94 | -2.29% | 7.05% | |
| FBGRX | Fidelity Blue Chip Growth | +1.58 | +1.62% | 97.75 | 94.55 | 92.52 | 6.78% | 13.46% | |
| FBGKX | Fidelity Blue Chip Growth K | +1.58 | +1.61% | 97.89 | 94.68 | 92.65 | 6.80% | 13.48% | |
| GURIX | Guggenheim Risk Managed Real Estt Instl | +0.50 | +1.61% | 30.98 | 30.61 | 29.43 | 3.23% | 10.08% | |
| HMDCX | Hartford MidCap C | +0.32 | +1.61% | 19.88 | 19.50 | 20.84 | 5.39% | 18.18% | |
| HFMIX | Hartford MidCap I | +0.48 | +1.61% | 29.83 | 29.23 | 30.17 | 5.65% | 18.38% | |
| FMPCX | Nuveen Small Cap Growth Opp C | +0.24 | +1.61% | 14.92 | 14.77 | 16.60 | 2.88% | 18.29% | |
| GURAX | Guggenheim Risk Managed Real Estt A | +0.49 | +1.60% | 30.61 | 30.25 | 29.09 | 3.17% | 10.05% | |
| HFMSX | Hartford MidCap R4 | +0.54 | +1.60% | 33.81 | 33.14 | 33.96 | 5.54% | 18.26% | |
| HFMVX | Hartford MidCap R6 | +0.56 | +1.59% | 35.30 | 34.59 | 35.32 | 5.65% | 18.35% | |
| FCTGX | Fidelity Advisor Small Cap Growth M | +0.37 | +1.58% | 23.37 | 22.88 | 22.76 | 6.40% | 19.22% | |
| TQAAX | T. Rowe Price QM US Small-Cap Gr Eq Adv | +0.57 | +1.58% | 36.04 | 35.72 | 35.73 | 3.33% | 16.72% | |
| TQAIX | T. Rowe Price QM US Small-Cap Gr Eq I | +0.57 | +1.57% | 36.20 | 35.87 | 35.94 | 3.44% | 16.82% | |
| FCIGX | Fidelity Advisor Small Cap Growth I | +0.40 | +1.57% | 25.43 | 24.88 | 24.70 | 6.56% | 19.33% | |
| NCTWX | Nicholas II I | +0.42 | +1.57% | 26.72 | 26.39 | 27.38 | 4.11% | 14.46% | |
| FIDGX | Fidelity Advisor Small Cap Growth Z | +0.40 | +1.57% | 25.48 | 24.93 | 24.74 | 6.55% | 19.35% | |
| DTSGX | Wilshire Small Company Growth Invmt | +0.39 | +1.57% | 24.85 | 24.97 | 25.36 | 3.21% | 16.90% | |
| FCAGX | Fidelity Advisor Small Cap Growth A | +0.38 | +1.57% | 24.22 | 23.71 | 23.56 | 6.49% | 19.30% | |
| NNTWX | Nicholas II N | +0.41 | +1.57% | 26.14 | 25.82 | 26.78 | 3.99% | 14.38% | |
| WGROX | Wasatch Core Growth | +1.07 | +1.55% | 68.86 | 68.89 | 71.32 | 2.39% | 17.03% | |
| PRDSX | T. Rowe Price QM US Small-Cap Gr Eq | +0.56 | +1.55% | 36.14 | 35.80 | 35.86 | 3.41% | 16.78% | |
| USNQX | USAA NASDAQ-100 Index | +0.32 | +1.55% | 20.66 | 19.82 | 19.56 | 2.34% | 12.27% | |
| WSMGX | Wilshire Small Company Growth Instl | +0.42 | +1.55% | 27.15 | 27.27 | 27.61 | 3.31% | 16.96% |