| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| FGADX | Franklin Gold and Precious Metals Fund Advisor Class | +0.52 | +2.93% | 17.77 | 15.80 | 14.81 | 11.17% | 21.94% | |
| FEGIX | First Eagle Gold Fund Class I | +0.41 | +2.26% | 18.18 | 16.73 | 15.57 | 11.87% | 19.90% | |
| FEGOX | First Eagle Gold Fund Class C | +0.36 | +2.22% | 16.24 | 14.95 | 13.94 | 11.54% | 19.27% | |
| SGGDX | First Eagle Gold Fund Class A | +0.39 | +2.21% | 17.67 | 16.26 | 15.14 | 11.75% | 19.68% | |
| FSRFX | Fidelity Select Transportation Portfolio | +1.65 | +1.80% | 91.50 | 91.32 | 92.61 | 0.06% | 13.26% | |
| PARWX | Parnassus Endeavor Fund Investor Shares | +0.46 | +1.33% | 34.65 | 33.49 | 33.63 | -0.09% | 18.32% | |
| PFPWX | Parnassus Endeavor Fund Institutional Shares | +0.45 | +1.30% | 34.72 | 33.55 | 33.67 | -0.03% | 18.45% | |
| WHOSX | Wasatch-Hoisington U.S. Treasury Fund | 0.00 | 0.00% | 17.46 | 17.47 | 16.42 | 6.79% | 12.52% | |
| IFPUX | Independent Franchise Partners US Equity Fund | +0.22 | +1.19% | 18.49 | 18.15 | 17.44 | 2.34% | 20.25% | |
| FSMEX | Fidelity Select Medical Technology and Devices Portfolio | +0.67 | +1.19% | 56.53 | 55.11 | 52.49 | 5.08% | 19.48% | |
| FELAX | Fidelity Advisor Semiconductors Fund Class A | +0.26 | +1.17% | 22.31 | 20.93 | 20.59 | 4.08% | 27.19% | |
| FELIX | Fidelity Advisor Semiconductors Fund Class I | +0.27 | +1.14% | 23.66 | 22.19 | 21.82 | 4.17% | 27.40% | |
| FELTX | Fidelity Advisor Semiconductors Fund Class M | +0.24 | +1.13% | 21.21 | 19.90 | 19.59 | 4.04% | 27.00% | |
| FELCX | Fidelity Advisor Semiconductors Fund Class C | +0.21 | +1.11% | 18.99 | 17.82 | 17.56 | 3.89% | 26.74% | |
| FBIOX | Fidelity Select Biotechnology Portfolio | +0.22 | +1.10% | 20.02 | 19.69 | 20.03 | -1.20% | 18.57% | |
| SGAGX | American Beacon SGA Global Growth Fund Institutional Class | +0.23 | +1.09% | 21.16 | 21.39 | 20.35 | N/A | N/A | |
| SGTTX | Columbia Seligman Global Technology Fund Institutional 2 Class | +0.46 | +1.07% | 42.89 | 40.73 | 39.62 | 2.70% | 26.64% | |
| BIPIX | ProFunds Biotechnology UltraSector Fund Investor Class | +0.56 | +1.07% | 52.31 | 53.73 | 55.84 | -4.10% | 6.88% | |
| RMBKX | RMB Mendon Financial Services Fund Class A | +0.39 | +1.06% | 36.64 | 36.79 | 36.99 | 5.49% | 9.40% | |
| RMBNX | RMB Mendon Financial Services Fund Class C | +0.35 | +1.06% | 33.01 | 33.16 | 33.38 | 5.27% | 8.97% | |
| BIPSX | ProFunds Biotechnology UltraSector Fund Service Class | +0.43 | +1.06% | 40.63 | 41.76 | 43.49 | -4.35% | 6.37% | |
| SHTCX | Columbia Seligman Global Technology Fund Class C | +0.33 | +1.06% | 31.19 | 29.64 | 28.89 | 2.41% | 25.98% | |
| CSGZX | Columbia Seligman Global Technology Fund Institutional Class | +0.45 | +1.06% | 42.64 | 40.50 | 39.40 | 2.67% | 26.57% | |
| SGTRX | Columbia Seligman Global Technology Fund Class R | +0.42 | +1.05% | 40.06 | 38.05 | 37.06 | 2.54% | 26.29% | |
| CCHRX | Columbia Seligman Global Technology Fund Advisor Class | +0.45 | +1.04% | 43.38 | 41.19 | 40.07 | 2.67% | 26.57% | |
| RYPDX | Rydex Consumer Products Fund Class A | +0.58 | +1.04% | 56.02 | 55.36 | 53.44 | 1.42% | 13.20% | |
| RYCPX | Rydex Consumer Products Fund Class C | +0.49 | +1.03% | 47.40 | 46.87 | 45.31 | 1.22% | 12.80% | |
| RYCIX | Rydex Consumer Products Fund Class Investor | +0.63 | +1.02% | 61.59 | 60.85 | 58.71 | 1.48% | 13.33% | |
| TCMIX | AMG TimesSquare International Small Cap Fund Class Z | +0.15 | +1.01% | 14.90 | 14.73 | 14.41 | 3.23% | 17.96% | |
| CNPIX | ProFunds Consumer Goods Ultra Sector Fund Investor Class | +1.07 | +1.01% | 106.37 | 102.92 | 98.34 | 2.80% | 22.09% | |
| CNPSX | ProFunds Consumer Goods Ultra Sector Fund Service Class | +0.97 | +1.00% | 96.79 | 93.72 | 89.72 | 2.56% | 21.51% | |
| SCMIX | Columbia Seligman Communications and Information Fund Institutional 2 Class | +0.82 | +0.98% | 84.10 | 79.89 | 77.64 | 2.90% | 26.04% | |
| SLMCX | Columbia Seligman Communications and Information Fund Class A | +0.74 | +0.97% | 75.96 | 72.17 | 70.18 | 2.83% | 25.85% | |
| FBSOX | Fidelity Select IT Services Portfolio | +0.72 | +0.97% | 74.02 | 71.33 | 66.48 | 5.69% | 32.62% | |
| CCIZX | Columbia Seligman Communications and Information Fund Institutional Class | +0.81 | +0.97% | 83.68 | 79.49 | 77.26 | 2.89% | 26.01% | |
| SCIOX | Columbia Seligman Communications and Information Fund Advisor Class | +0.71 | +0.96% | 73.58 | 69.89 | 67.93 | 2.90% | 26.02% | |
| SCIRX | Columbia Seligman Communications and Information Fund Class R | +0.69 | +0.96% | 71.73 | 68.16 | 66.31 | 2.76% | 25.71% | |
| PRHSX | T. Rowe Price Health Sciences Fund | +0.75 | +0.95% | 78.58 | 76.82 | 75.08 | 1.73% | 17.50% | |
| THISX | T. Rowe Price Health Sciences Fund I Class | +0.75 | +0.95% | 78.62 | 76.85 | 75.09 | 1.77% | 17.58% | |
| RYOIX | Rydex Biotechnology Fund Class Investor | +0.73 | +0.94% | 77.80 | 77.75 | 79.10 | -3.65% | 14.14% | |
| NEAGX | Needham Aggressive Growth Fund Retail Class | +0.19 | +0.93% | 20.46 | 20.07 | 19.63 | 4.72% | 22.30% | |
| ATACX | ATAC Rotation Fund Investor Class | +0.29 | +0.92% | 31.47 | 30.72 | 29.76 | 9.87% | 11.75% | |
| NEAIX | Needham Aggressive Growth Fund Institutional Class | +0.19 | +0.91% | 20.80 | 20.40 | 19.92 | 4.85% | 22.66% | |
| MSFLX | Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class L | +0.25 | +0.91% | 27.55 | 27.00 | 25.39 | 4.95% | 20.61% | |
| PRLAX | T. Rowe Price Latin America Fund | +0.24 | +0.90% | 26.54 | 25.31 | 24.45 | 6.55% | 16.19% | |
| GEDTX | GMO Emerging Domestic Opportunities Fund Class II | +0.20 | +0.89% | 22.37 | 21.99 | 21.72 | 2.37% | 12.06% | |
| ROGSX | Red Oak Technology Select Fund | +0.26 | +0.88% | 29.63 | 28.50 | 27.71 | 1.70% | 21.00% | |
| CSERX | Columbia Select Large Cap Value Fund Advisor Class | +0.23 | +0.86% | 26.78 | 26.16 | 25.83 | 3.34% | 15.04% | |
| PRISX | T. Rowe Price Financial Services Fund | +0.23 | +0.86% | 26.79 | 26.29 | 25.39 | 6.41% | 17.07% | |
| DDDIX | 13D Activist Fund Class I | +0.18 | +0.86% | 20.98 | 20.66 | 20.58 | 1.15% | 16.25% | |
| CSRYX | Columbia Select Large Cap Value Fund Institutional 3 Class | +0.23 | +0.86% | 26.86 | 26.24 | 25.90 | 3.33% | 15.09% | |
| POGSX | Pin Oak Equity Fund | +0.60 | +0.85% | 70.20 | 69.01 | 67.82 | 2.59% | 16.00% | |
| DDDCX | 13D Activist Fund Class C | +0.17 | +0.84% | 20.25 | 19.96 | 19.92 | 0.89% | 15.72% | |
| BWLAX | American Beacon Bridgeway Large Cap Value Fund A Class | +0.22 | +0.84% | 26.27 | 25.59 | 24.99 | 4.30% | 15.71% | |
| CSVZX | Columbia Select Large Cap Value Fund Institutional Class | +0.22 | +0.83% | 26.43 | 25.82 | 25.49 | 3.34% | 15.07% | |
| SLVIX | Columbia Select Large Cap Value Fund Institutional 2 Class | +0.22 | +0.83% | 26.44 | 25.82 | 25.49 | 3.38% | 15.06% | |
| BRLVX | American Beacon Bridgeway Large Cap Value Fund Institutional Class | +0.22 | +0.83% | 26.55 | 25.86 | 25.24 | 4.38% | 15.88% | |
| DDDAX | 13D Activist Fund Class A | +0.17 | +0.83% | 20.53 | 20.22 | 20.15 | 1.07% | 16.13% | |
| SLVAX | Columbia Select Large Cap Value Fund Class A | +0.21 | +0.83% | 25.42 | 24.83 | 24.53 | 3.27% | 14.92% | |
| TFIFX | T. Rowe Price Financial Services Fund I Class | +0.22 | +0.82% | 26.80 | 26.30 | 25.39 | 6.45% | 17.17% | |
| FBTTX | Fidelity Advisor Biotechnology Fund Class M | +0.20 | +0.82% | 24.44 | 24.28 | 24.52 | -1.81% | 12.07% | |
| FBTAX | Fidelity Advisor Biotechnology Fund Class A | +0.21 | +0.81% | 25.93 | 25.75 | 25.98 | -1.71% | 12.25% | |
| IEMFX | T. Rowe Price Institutional Emerging Markets Equity Fund | +0.32 | +0.80% | 39.93 | 38.76 | 38.16 | 1.72% | 15.92% | |
| FBTIX | Fidelity Advisor Biotechnology Fund I Class | +0.22 | +0.80% | 27.55 | 27.35 | 27.59 | -1.64% | 12.43% | |
| PRMSX | T. Rowe Price Emerging Markets Stock Fund | +0.35 | +0.80% | 43.83 | 42.55 | 41.90 | 1.76% | 15.83% | |
| PRZIX | T. Rowe Price Emerging Markets Stock Fund I Class | +0.35 | +0.80% | 43.90 | 42.62 | 41.96 | 1.76% | 15.92% | |
| FDIGX | Fidelity Advisor Consumer Staples Fund I Class | +0.67 | +0.79% | 84.28 | 83.35 | 79.34 | 3.09% | 20.82% | |
| FDCGX | Fidelity Advisor Consumer Staples Fund Class C | +0.64 | +0.79% | 81.07 | 80.23 | 76.52 | 2.82% | 20.20% | |
| QUAYX | AB Small Cap Growth Portfolio Advisor Class | +0.49 | +0.79% | 62.22 | 60.85 | 57.91 | 7.09% | 30.50% | |
| PFPFX | Poplar Forest Partners Fund Class A | +0.33 | +0.78% | 42.07 | 41.53 | 41.71 | -0.33% | 12.80% | |
| IPFPX | Poplar Forest Partners Fund Institutional Class | +0.33 | +0.78% | 42.12 | 41.58 | 41.74 | -0.26% | 12.96% | |
| FDFAX | Fidelity Select Consumer Staples Portfolio | +0.66 | +0.78% | 84.48 | 83.54 | 79.52 | 3.09% | 20.83% | |
| TRLCX | TIAA-CREF Large-Cap Value Fund Retirement Class | +0.13 | +0.76% | 17.11 | 16.79 | 16.28 | 4.42% | 16.92% | |
| GWETX | AMG GW&K Small Cap Core Fund Class N | +0.19 | +0.76% | 25.09 | 24.64 | 23.99 | 5.61% | 19.12% | |
| TRLIX | TIAA-CREF Large-Cap Value Fund Institutional Class | +0.13 | +0.76% | 17.18 | 16.86 | 16.34 | 4.53% | 17.00% | |
| VPCCX | Vanguard PRIMECAP Core Fund Investor Shares | +0.20 | +0.75% | 26.82 | 26.32 | 25.90 | 2.89% | 14.06% | |
| TMSIX | Thrivent Mid Cap Stock Fund Class S | +0.20 | +0.74% | 26.91 | 26.49 | 26.13 | 1.83% | 16.35% | |
| TCLCX | TIAA-CREF Large-Cap Value Fund Retail Class | +0.12 | +0.73% | 16.38 | 16.07 | 15.59 | 4.43% | 16.88% | |
| POSKX | PRIMECAP Odyssey Stock Fund | +0.24 | +0.73% | 33.09 | 32.51 | 31.97 | 3.29% | 14.70% | |
| VPMAX | Vanguard PRIMECAP Fund Admiral Shares | +1.00 | +0.72% | 138.45 | 135.12 | 133.57 | 2.19% | 13.20% | |
| VPMCX | Vanguard PRIMECAP Fund Investor Shares | +0.96 | +0.72% | 133.56 | 130.35 | 128.87 | 2.17% | 13.17% | |
| BPIRX | Boston Partners Long/Short Research Fund Institutional Class | +0.11 | +0.72% | 15.34 | 15.16 | 15.06 | 1.93% | 5.89% | |
| VHCOX | Vanguard Capital Opportunity Fund Investor Shares | +0.47 | +0.72% | 65.58 | 64.02 | 63.71 | 0.96% | 13.62% | |
| FSPHX | Fidelity Select Health Care Portfolio | +0.18 | +0.72% | 25.15 | 24.37 | 23.96 | 2.25% | 13.42% | |
| TSCPX | AMG TimesSquare Small Cap Growth Fund Class N | +0.11 | +0.71% | 15.42 | 15.08 | 14.53 | 4.35% | 25.63% | |
| VHCAX | Vanguard Capital Opportunity Fund Admiral Shares | +1.07 | +0.71% | 151.48 | 147.87 | 147.12 | 0.98% | 13.67% | |
| GWEIX | AMG GW&K Small Cap Core Fund Class I | +0.18 | +0.70% | 25.55 | 25.08 | 24.40 | 5.72% | 19.33% | |
| PARNX | Parnassus Fund | +0.35 | +0.70% | 50.00 | 48.40 | 46.49 | 4.26% | 20.08% | |
| PFPRX | Parnassus Fund Institutional Shares | +0.35 | +0.70% | 50.01 | 48.42 | 46.49 | 4.28% | 20.16% | |
| TRLHX | TIAA-CREF Large Cap Value Fund Advisor Class | +0.12 | +0.70% | 17.18 | 16.86 | 16.33 | 4.47% | 17.01% | |
| HSSIX | Emerald Banking and Finance Fund Institutional Class | +0.23 | +0.69% | 33.17 | 33.13 | 32.61 | 7.12% | 13.72% | |
| FFBFX | Emerald Banking and Finance Fund Investor Class | +0.21 | +0.69% | 30.45 | 30.42 | 29.96 | 7.03% | 13.53% | |
| JFNIX | Janus Henderson Global Life Sciences Fund Class I | +0.40 | +0.69% | 58.11 | 57.35 | 56.10 | 2.21% | 16.38% | |
| TSCIX | AMG TimesSquare Small Cap Growth Fund Class Z | +0.11 | +0.69% | 15.99 | 15.63 | 15.06 | 4.33% | 25.69% | |
| FACDX | Fidelity Advisor Health Care Fund Class A | +0.34 | +0.69% | 49.52 | 47.95 | 47.25 | 2.10% | 12.68% | |
| FHCIX | Fidelity Advisor Health Care Fund I Class | +0.37 | +0.68% | 54.11 | 52.38 | 51.59 | 2.17% | 12.84% | |
| HSSAX | Emerald Banking and Finance Fund Class A | +0.22 | +0.68% | 32.18 | 32.15 | 31.66 | 7.01% | 13.53% | |
| NNLEX | Nicholas Limited Edition Fund Class N | +0.18 | +0.68% | 26.38 | 25.69 | 24.78 | 4.96% | 19.08% | |
| LSSNX | Loomis Sayles Small Cap Growth Fund Class N | +0.19 | +0.68% | 27.94 | 27.36 | 26.46 | 5.62% | 21.63% | |
| JFNSX | Janus Henderson Global Life Sciences Fund Class S | +0.38 | +0.68% | 56.02 | 55.30 | 54.14 | 2.11% | 16.14% |