| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| TFSIX | Franklin Mutual Financial Services Fund Class A | +0.30 | +1.38% | 21.74 | 20.85 | 21.35 | -2.16% | 4.61% | |
| VRISX | Virtus KAR International Small-Cap Fund Class R6 | +0.23 | +1.33% | 17.25 | 16.90 | 17.17 | -1.06% | 10.31% | |
| BIIEX | Brandes International Equity Fund Class I | +0.21 | +1.29% | 16.31 | 15.52 | 16.31 | -1.01% | 0.21% | |
| VIISX | Virtus KAR International Small-Cap Fund Class I | +0.22 | +1.28% | 17.24 | 16.89 | 17.15 | -1.06% | 10.32% | |
| BIECX | Brandes International Equity Fund Class C | +0.20 | +1.25% | 15.96 | 15.19 | 15.98 | -1.29% | -0.46% | |
| TYGGX | Touchstone International Growth Opportunities Fund Class Y | 0.00 | 0.00% | 21.29 | 21.02 | 20.84 | 6.78% | 22.18% | |
| ENPIX | ProFunds UltraSector Oil & Gas Fund Investor Class | +0.34 | +1.23% | 27.59 | 26.50 | 29.75 | -5.00% | -2.49% | |
| BIEAX | Brandes International Equity Fund A | +0.20 | +1.23% | 16.25 | 15.46 | 16.26 | -1.07% | 0.04% | |
| ENPSX | ProFunds UltraSector Oil & Gas Fund Service Class | +0.28 | +1.19% | 23.60 | 22.67 | 25.51 | -5.27% | -3.16% | |
| PVIVX | Paradigm Micro-Cap Fund | +0.32 | +1.14% | 28.08 | 26.56 | 28.02 | 2.65% | 4.12% | |
| DODFX | Dodge & Cox International Stock Fund | +0.47 | +1.13% | 41.44 | 39.62 | 40.67 | 0.62% | 6.31% | |
| QFVIX | Pear Tree Polaris Foreign Value Fund Class Institutional | +0.23 | +1.11% | 20.79 | 19.93 | 20.64 | -0.35% | 4.22% | |
| FSRFX | Fidelity Select Transportation Portfolio | +1.04 | +1.10% | 94.15 | 91.03 | 92.62 | 3.31% | 10.66% | |
| MIPIX | Matthews Asia Dividend Fund Institutional Class | +0.18 | +1.08% | 16.74 | 16.25 | 16.72 | 1.49% | 2.16% | |
| QFVOX | Pear Tree Polaris Foreign Value Fund Class Ordinary | +0.22 | +1.06% | 20.82 | 19.96 | 20.68 | -0.40% | 3.99% | |
| HJPNX | Hennessy Japan Fund Investor Class | +0.37 | +1.05% | 35.20 | 34.63 | 35.01 | 0.09% | 5.59% | |
| HJPIX | Hennessy Japan Fund Institutional Class | +0.38 | +1.05% | 36.32 | 35.73 | 36.08 | 0.20% | 5.88% | |
| TFSCX | Templeton Institutional Foreign Smaller Companies Series Advisor | +0.21 | +1.03% | 20.38 | 19.83 | 20.16 | 1.76% | 9.69% | |
| MJFOX | Matthews Japan Fund Investor Class | +0.21 | +0.99% | 21.13 | 20.84 | 20.86 | 2.22% | 11.87% | |
| TFEQX | Templeton Institutional Fund International Equity Series Primary Shares | +0.15 | +0.98% | 15.38 | 14.86 | 15.55 | -1.47% | -0.94% | |
| TFESX | Templeton Institutional Fund International Equity Series Service Shares | +0.15 | +0.97% | 15.46 | 14.94 | 15.64 | -1.60% | -1.14% | |
| AAISX | American Beacon International Equity Fund Advisor Class | +0.17 | +0.96% | 17.71 | 17.18 | 17.70 | -0.47% | 5.06% | |
| MIJFX | Matthews Japan Fund Institutional Class | +0.20 | +0.94% | 21.18 | 20.88 | 20.90 | 2.21% | 11.90% | |
| LMVYX | Lord Abbett Focused Small Cap Value Fund Class I | +0.25 | +0.93% | 26.85 | 25.62 | 26.87 | -0.99% | 3.98% | |
| AIEAX | American Beacon International Equity Fund Class A | +0.16 | +0.93% | 17.27 | 16.75 | 17.25 | -0.48% | 5.13% | |
| AAIEX | American Beacon International Equity Fund Institutional Class | +0.16 | +0.92% | 17.46 | 16.93 | 17.42 | -0.36% | 5.41% | |
| VINEX | Vanguard International Explorer Fund Investor Shares | +0.15 | +0.90% | 16.64 | 16.15 | 16.59 | 0.13% | 6.30% | |
| AILCX | American Beacon International Equity Fund Class C | +0.15 | +0.90% | 16.64 | 16.14 | 16.65 | -0.62% | 4.65% | |
| FISMX | Fidelity International Small Cap Fund | +0.23 | +0.88% | 26.07 | 25.58 | 25.99 | -0.59% | 6.71% | |
| FIXIX | Fidelity Advisor International Small Cap Fund Class I | +0.23 | +0.88% | 26.24 | 25.74 | 26.16 | -0.63% | 6.71% | |
| SAISX | SA International Small Company Fund Investor Class | +0.17 | +0.87% | 19.57 | 19.05 | 19.42 | 0.64% | 7.14% | |
| CAEEX | Columbia Acorn European Fund Institutional 2 Class | +0.17 | +0.87% | 19.58 | 19.26 | 19.27 | 1.27% | 21.67% | |
| FTISX | Fidelity Advisor International Small Cap Fund Class M | +0.22 | +0.87% | 25.43 | 24.96 | 25.40 | -0.76% | 6.29% | |
| RYBMX | Rydex Basic Materials Fund Class A | +0.48 | +0.86% | 55.71 | 53.77 | 54.19 | 6.60% | 10.12% | |
| FIASX | Fidelity Advisor International Small Cap Fund Class A | +0.22 | +0.86% | 25.56 | 25.07 | 25.50 | -0.68% | 6.53% | |
| FICSX | Fidelity Advisor International Small Cap Fund Class C | +0.21 | +0.86% | 24.56 | 24.11 | 24.55 | -0.87% | 6.01% | |
| RYBIX | Rydex Basic Materials Fund Class Investor | +0.51 | +0.85% | 59.65 | 57.56 | 57.98 | 6.67% | 10.30% | |
| RYBAX | Rydex Basic Materials Fund Class H | +0.46 | +0.85% | 54.01 | 52.13 | 52.54 | 6.60% | 10.10% | |
| CAECX | Columbia Acorn European Fund Class C | +0.16 | +0.85% | 18.89 | 18.58 | 18.64 | 0.98% | 20.81% | |
| RYBCX | Rydex Basic Materials Fund Class C | +0.41 | +0.84% | 48.84 | 47.16 | 47.60 | 6.42% | 9.56% | |
| FSENX | Fidelity Select Energy Portfolio | +0.29 | +0.83% | 34.77 | 33.70 | 36.45 | -3.17% | -0.23% | |
| WPLCX | WP Large Cap Income Plus Fund Institutional Class | +0.13 | +0.82% | 15.77 | 15.17 | 15.13 | 4.40% | 30.03% | |
| FANIX | Fidelity Advisor Energy Fund I Class | +0.23 | +0.81% | 28.36 | 27.47 | 29.69 | -3.10% | -0.07% | |
| PRIDX | T. Rowe Price International Discovery Fund | +0.51 | +0.81% | 63.20 | 62.01 | 62.57 | 1.19% | 11.52% | |
| TIDDX | T. Rowe Price International Discovery Fund I Class | +0.51 | +0.81% | 63.28 | 62.08 | 62.63 | 1.23% | 11.60% | |
| HSFNX | Hennessy Small Cap Financial Fund Investor Class | +0.17 | +0.81% | 21.11 | 20.32 | 20.80 | -0.90% | 4.85% | |
| RMBKX | RMB Mendon Financial Services Fund Class A | +0.31 | +0.80% | 38.66 | 36.81 | 36.96 | 1.66% | 5.55% | |
| ADKSX | Adirondack Small Cap Fund | +0.13 | +0.80% | 16.26 | 15.46 | 16.62 | -5.93% | 0.07% | |
| FAGNX | Fidelity Advisor Energy Fund Class M | +0.22 | +0.80% | 27.52 | 26.67 | 28.85 | -3.23% | -0.42% | |
| DHLSX | Diamond Hill Long Short Fund Class I | +0.22 | +0.79% | 27.74 | 26.89 | 26.47 | 4.22% | 14.45% | |
| DIAYX | Diamond Hill Long-Short Fund Class Y | +0.22 | +0.79% | 27.88 | 27.02 | 26.59 | 4.24% | 14.47% | |
| WIIGX | Wasatch International Growth Fund Institutional Class | +0.22 | +0.78% | 28.22 | 27.97 | 28.55 | -1.87% | 13.07% | |
| FJSCX | Fidelity Japan Smaller Companies Fund | +0.13 | +0.78% | 16.72 | 16.30 | 16.33 | 2.83% | 8.06% | |
| RMBNX | RMB Mendon Financial Services Fund Class C | +0.27 | +0.78% | 34.79 | 33.14 | 33.32 | 1.47% | 5.00% | |
| MMECX | Victory Integrity Discovery Fund Class C | +0.17 | +0.76% | 22.48 | 21.40 | 22.10 | -0.29% | 3.82% | |
| DHFCX | Diamond Hill Long Short Fund Class C | +0.18 | +0.76% | 23.83 | 23.11 | 22.79 | 3.94% | 13.63% | |
| MCDFX | Matthews China Dividend Fund Investor Class | +0.12 | +0.75% | 15.90 | 15.57 | 16.11 | 0.49% | 9.05% | |
| MMERX | Victory Integrity Discovery Fund Class R | +0.23 | +0.75% | 30.54 | 29.07 | 30.00 | -0.21% | 3.99% | |
| MMEYX | Victory Integrity Discovery Fund Class Y | +0.27 | +0.75% | 35.91 | 34.17 | 35.21 | -0.03% | 4.54% | |
| FOVAX | First Trust/Confluence Small Cap Value Fund Class A | +0.23 | +0.75% | 30.65 | 29.87 | 29.87 | 3.11% | 11.92% | |
| MMEAX | Victory Integrity Discovery Fund Class A | +0.24 | +0.74% | 32.51 | 30.94 | 31.89 | -0.07% | 4.35% | |
| CAMIX | Cambiar International Equity Fund Investor Class | +0.19 | +0.74% | 25.75 | 24.91 | 25.33 | 2.06% | 7.42% | |
| PCIEX | PACE International Equity Investments Class P | +0.11 | +0.73% | 14.97 | 14.57 | 14.87 | 0.98% | 7.20% | |
| PWIYX | PACE International Equity Investments Class Y | +0.11 | +0.73% | 15.01 | 14.61 | 14.91 | 1.05% | 7.26% | |
| NEAIX | Needham Aggressive Growth Fund Institutional Class | 0.00 | 0.00% | 22.02 | 20.90 | 20.54 | 7.56% | 21.55% | |
| PWGAX | PACE International Equity Investments Class A | +0.11 | +0.73% | 15.06 | 14.66 | 14.98 | 0.90% | 7.00% | |
| SIIEX | Touchstone International Equity Fund Class Y | +0.11 | +0.72% | 15.22 | 14.77 | 15.07 | 0.62% | 6.16% | |
| FMFAX | Fidelity Advisor Materials Fund Class A | +0.48 | +0.71% | 67.23 | 65.36 | 67.66 | 4.80% | 4.79% | |
| SWRLX | Touchstone International Equity Fund Class A | +0.11 | +0.71% | 15.42 | 14.97 | 15.28 | 0.54% | 5.92% | |
| FMFCX | Fidelity Advisor Materials Fund Class C | +0.46 | +0.71% | 64.61 | 62.84 | 65.16 | 4.62% | 4.27% | |
| FMFEX | Fidelity Advisor Materials Fund Class I | +0.48 | +0.71% | 67.46 | 65.57 | 67.84 | 4.89% | 4.99% | |
| FSDPX | Fidelity Select Materials Portfolio | +0.48 | +0.71% | 67.59 | 65.70 | 67.97 | 4.89% | 5.00% | |
| FMFTX | Fidelity Advisor Materials Fund Class M | +0.47 | +0.71% | 66.56 | 64.72 | 67.04 | 4.73% | 4.58% | |
| EKGIX | Wells Fargo Global Small Cap Fund Class Inst | +0.29 | +0.70% | 41.33 | 40.06 | 40.58 | 0.28% | 10.81% | |
| EKGYX | Wells Fargo Global Small Cap Fund Class Admin | +0.29 | +0.70% | 41.48 | 40.22 | 40.75 | 0.20% | 10.59% | |
| CAMYX | Cambiar International Equity Institutional | +0.18 | +0.70% | 25.80 | 24.95 | 25.36 | 2.06% | 7.41% | |
| MICDX | Matthews China Dividend Fund Institutional Class | +0.11 | +0.69% | 15.91 | 15.58 | 16.12 | 0.62% | 9.19% | |
| CAMAX | Cambiar Global Ultra Focus Fund Investor Class | +0.13 | +0.69% | 18.89 | 18.13 | 17.96 | 4.65% | 15.74% | |
| EKGAX | Wells Fargo Global Small Cap Fund Class A | +0.27 | +0.68% | 39.43 | 38.23 | 38.75 | 0.19% | 10.55% | |
| EKGCX | Wells Fargo Global Small Cap Fund Class C | +0.18 | +0.68% | 26.35 | 25.56 | 25.95 | 0.00% | 9.96% | |
| SKSEX | AMG Managers Skyline Special Equities Fund Class N | +0.25 | +0.68% | 36.80 | 34.96 | 35.80 | 1.39% | 10.54% | |
| FHKIX | Fidelity Advisor China Region Fund I Class | +0.24 | +0.67% | 35.72 | 33.91 | 34.12 | 8.12% | 16.43% | |
| TEQAX | Touchstone Global ESG Equity Fund - Class A | +0.14 | +0.67% | 20.84 | 20.20 | 20.41 | 2.29% | 9.26% | |
| GIOTX | GMO International Developed Equity Allocation Fund Class III | +0.10 | +0.67% | 14.93 | 14.35 | 14.73 | 0.58% | 6.84% | |
| RMBFX | RMB Mendon Financial Long/Short Fund Class A | +0.10 | +0.67% | 14.93 | 14.44 | 14.70 | -0.14% | 0.71% | |
| CVMAX | Calvert Emerging Markets Equity Fund Class A | +0.11 | +0.67% | 16.43 | 15.76 | 16.05 | 2.35% | 7.48% | |
| FCHKX | Fidelity Advisor China Region Fund Class C | +0.23 | +0.67% | 34.44 | 32.72 | 32.99 | 7.84% | 15.66% | |
| FPBFX | Fidelity Pacific Basin Fund | +0.21 | +0.66% | 31.60 | 30.60 | 30.39 | 4.70% | 16.79% | |
| RMBIX | RMB Mendon Financial Long/Short Fund Class I | +0.10 | +0.66% | 15.13 | 14.63 | 14.89 | 0.00% | 0.98% | |
| FPRAX | FPA Paramount Fund | +0.14 | +0.65% | 21.39 | 20.65 | 20.61 | 3.90% | 13.32% | |
| BDFIX | Baron Discovery Fund Institutional Shares | +0.13 | +0.65% | 19.96 | 19.81 | 20.27 | 1.40% | 14.22% | |
| MECIX | AMG Managers Cadence Emerging Companies Fund - Class I | +0.34 | +0.65% | 52.49 | 52.40 | 54.54 | -1.72% | 2.37% | |
| TIQIX | Touchstone Global ESG Equity Fund - Class Y | +0.14 | +0.65% | 21.63 | 20.96 | 21.16 | 2.36% | 9.46% | |
| FHKAX | Fidelity Advisor China Region Fund Class A | +0.23 | +0.65% | 35.55 | 33.75 | 33.98 | 8.06% | 16.20% | |
| TROCX | Touchstone Global ESG Equity Fund - Class I | +0.14 | +0.65% | 21.65 | 20.98 | 21.18 | 2.36% | 9.45% | |
| MECAX | AMG Managers Cadence Emerging Companies Fund - Class N | +0.31 | +0.65% | 47.99 | 47.91 | 49.88 | -1.76% | 2.26% | |
| FSAIX | Fidelity Select Portfolios Air Transportation Portfolio | +0.50 | +0.64% | 78.68 | 75.96 | 74.94 | 9.33% | 16.98% | |
| ATACX | ATAC Rotation Fund Investor Class | +0.20 | +0.63% | 31.60 | 30.77 | 29.99 | 4.80% | 10.72% | |
| NSCFX | Nuveen NWQ Small-Cap Value Fund Class R6 | +0.29 | +0.63% | 46.15 | 43.53 | 44.34 | 1.27% | 10.34% | |
| FNORX | Fidelity Nordic Fund | +0.29 | +0.63% | 46.16 | 44.73 | 45.68 | 0.27% | 4.19% |