| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| RYLDX | Rydex Dow 2x Strategy A | +2.10 | +2.40% | 87.32 | 84.97 | 88.40 | -15.71% | -5.91% | |
| RYCVX | Rydex Dow 2x Strategy H | +2.09 | +2.40% | 87.04 | 84.71 | 88.12 | -15.72% | -5.91% | |
| RYCYX | Rydex Dow 2x Strategy C | +1.86 | +2.40% | 77.47 | 75.43 | 78.69 | -15.85% | -6.12% | |
| UMPIX | ProFunds UltraMid Cap Inv | +0.88 | +1.95% | 45.23 | 43.30 | 44.30 | -9.39% | -4.55% | |
| UMPSX | ProFunds UltraMid Cap Svc | +0.73 | +1.95% | 37.53 | 35.95 | 36.98 | -9.66% | -4.92% | |
| CCRFX | Columbia Contrarian Core K | +0.48 | +1.83% | 26.17 | 26.65 | 26.35 | 9.86% | 5.42% | |
| ENPSX | ProFunds UltraSector Oil & Gas Svc | +0.59 | +1.60% | 36.80 | 33.37 | 31.85 | -1.69% | 2.74% | |
| ENPIX | ProFunds UltraSector Oil & Gas Investor | +0.68 | +1.58% | 43.06 | 39.02 | 37.25 | -1.45% | 3.11% | |
| FSDAX | Fidelity Select Defense & Aero Port | +2.69 | +1.54% | 174.84 | 174.70 | 174.27 | -4.47% | 5.16% | |
| FSAIX | Fidelity Select Air Transportation Port | +1.15 | +1.48% | 77.88 | 77.12 | 82.53 | -7.59% | -4.82% | |
| MXXVX | Matthew 25 | +0.43 | +1.33% | 32.36 | 32.03 | 33.63 | -9.09% | -6.64% | |
| FNORX | Fidelity Nordic | +0.69 | +1.33% | 51.99 | 50.88 | 53.02 | -11.92% | -6.23% | |
| MSCFX | Mairs & Power Small Cap | +0.32 | +1.24% | 25.79 | 24.95 | 25.26 | -3.40% | -2.45% | |
| PHREX | Phocas Real Estate | +0.37 | +1.23% | 30.04 | 30.03 | 31.08 | -2.74% | -6.98% | |
| PAREX | T. Rowe Price Real Estate Advisor | +0.33 | +1.23% | 26.81 | 27.01 | 27.71 | -2.41% | -5.90% | |
| FRESX | Fidelity Real Estate Investment Port | +0.48 | +1.23% | 39.08 | 39.16 | 39.95 | -1.88% | -5.45% | |
| NSCFX | Nuveen NWQ Small-Cap Value R6 | +0.70 | +1.21% | 57.63 | 55.26 | 55.03 | -1.66% | 0.64% | |
| NSCCX | Nuveen NWQ Small-Cap Value C | +0.61 | +1.21% | 50.36 | 48.32 | 48.30 | -1.93% | 0.25% | |
| NSCRX | Nuveen NWQ Small-Cap Value I | +0.69 | +1.21% | 57.15 | 54.80 | 54.60 | -1.69% | 0.59% | |
| HSFNX | Hennessy Small Cap Financial Investor | +0.30 | +1.18% | 25.32 | 24.59 | 24.84 | -1.65% | 1.04% | |
| HISFX | Hennessy Small Cap Financial Instl | +0.18 | +1.18% | 15.28 | 14.84 | 14.98 | -1.54% | 1.24% | |
| HNVRX | Harbor Small Cap Value Retirement | +0.44 | +1.18% | 37.44 | 36.25 | 36.45 | -4.15% | -1.96% | |
| CRMSX | CRM Small Cap Value Inv | +0.20 | +1.16% | 17.20 | 16.80 | 17.52 | -3.92% | -2.91% | |
| AIAGX | Alpine Realty Income & Growth A | +0.24 | +1.16% | 20.73 | 20.93 | 21.69 | -3.16% | -6.78% | |
| AIGYX | Alpine Realty Income & Growth Instl | +0.23999999 | +1.16% | 20.76000023 | 20.96 | 21.72 | -3.10% | -6.71% | |
| HSVRX | Harbor Small Cap Value Admin | +0.43 | +1.15% | 37.23 | 36.05 | 36.26 | -4.25% | -2.05% | |
| FSRFX | Fidelity Select Transportation | +1.14 | +1.15% | 98.96 | 96.85 | 101.36 | -5.27% | -3.63% | |
| HISVX | Harbor Small Cap Value Investor | +0.42 | +1.15% | 36.49 | 35.34 | 35.55 | -4.25% | -2.09% | |
| HASCX | Harbor Small Cap Value Instl | +0.43 | +1.15% | 37.43 | 36.24 | 36.43 | -4.20% | -1.98% | |
| MMERX | Victory Integrity Discovery R | +0.46 | +1.15% | 40.14 | 38.61 | 39.46 | -1.58% | -1.28% | |
| MMEAX | Victory Integrity Discovery A | +0.48 | +1.14% | 42.07 | 40.45 | 41.25 | -1.44% | -1.10% | |
| ARYCX | American Century Real Estate C | +0.29 | +1.14% | 25.42 | 25.52 | 26.39 | -2.97% | -6.18% | |
| RYCCX | Rydex NASDAQ-100 2x Strategy C | +1.27 | +1.14% | 111.34 | 106.46 | 110.14 | -11.84% | 3.64% | |
| RYVYX | Rydex NASDAQ-100 2x Strategy H | +1.58 | +1.14% | 138.60 | 132.46 | 135.90 | -11.68% | 3.89% | |
| ORENX | Oppenheimer Real Estate R | +0.26 | +1.14% | 22.83 | 22.99 | 23.58 | -2.65% | -5.98% | |
| MMEYX | Victory Integrity Discovery Y | +0.52 | +1.14% | 45.72 | 43.96 | 44.71 | -1.37% | -0.99% | |
| CSRIX | Cohen & Steers Instl Realty Shares | +0.46 | +1.14% | 40.45 | 40.41 | 41.59 | -2.65% | -5.75% | |
| RYVLX | Rydex NASDAQ-100 2x Strategy A | +1.57 | +1.13% | 138.66 | 132.51 | 135.95 | -11.67% | 3.89% | |
| RBRCX | RBC Small Cap Core R6 | +0.46 | +1.13% | 40.64 | 39.94 | 40.96 | -5.88% | -5.32% | |
| CSRSX | Cohen & Steers Realty Shares | +0.68 | +1.13% | 60.13 | 60.10 | 61.95 | -2.67% | -5.82% | |
| TEEAX | RBC Small Cap Core A | +0.44 | +1.13% | 38.91 | 38.24 | 39.26 | -5.94% | -5.39% | |
| ORECX | Oppenheimer Real Estate C | +0.25 | +1.12% | 22.29 | 22.45 | 23.05 | -2.76% | -6.11% | |
| TPVIX | Timothy Plan Small Cap Value I | +0.23 | +1.12% | 20.51 | 19.99 | 20.19 | -1.94% | 0.56% | |
| MMECX | Victory Integrity Discovery C | +0.35 | +1.12% | 31.23 | 30.04 | 30.94 | -1.60% | -1.34% | |
| FOSBX | Tributary Small Company Instl Plus | +0.33 | +1.12% | 29.49 | 28.82 | 29.00 | -3.31% | -0.87% | |
| DXQLX | Direxion Mthly NASDAQ-100 Bull 2X Inv | +0.27 | +1.12% | 24.13 | 23.05 | 23.07 | -10.36% | 4.89% | |
| UOPIX | ProFunds UltraNASDAQ-100 Inv | +0.76 | +1.11% | 68.31 | 65.27 | 65.13 | -11.80% | 3.74% | |
| WHGSX | Westwood SmallCap Institutional | +0.20 | +1.10% | 18.12 | 17.66 | 17.72 | -1.58% | 0.87% | |
| FRSSX | Nuveen Real Estate Securities R3 | +0.21 | +1.10% | 19.03 | 19.10 | 19.99 | -2.15% | -5.96% | |
| FARCX | Nuveen Real Estate Securities I | +0.21 | +1.10% | 19.04 | 19.10 | 20.00 | -2.03% | -5.79% | |
| VMCCX | Virtus KAR Mid-Cap Core C | +0.33 | +1.10% | 29.97 | 29.40 | 29.06 | -3.11% | 2.38% | |
| VMACX | Virtus KAR Mid-Cap Core A | +0.35 | +1.10% | 31.90 | 31.28 | 30.87 | -2.93% | 2.60% | |
| UOPSX | ProFunds UltraNASDAQ-100 Svc | +0.62 | +1.10% | 56.61 | 54.12 | 54.12 | -12.03% | 3.37% | |
| RAANX | Altegris/AACA Opportunistic Real Estt N | +0.17 | +1.09% | 15.55 | 15.23 | 15.44 | -5.16% | -4.68% | |
| RAAAX | Altegris/AACA Opportunistic Real Estt A | +0.17 | +1.09% | 15.56 | 15.23 | 15.45 | -5.21% | -4.68% | |
| FPVSX | Frontier Phocas Small Cap Value Service | +0.44 | +1.09% | 40.28 | 39.04 | 39.02 | -2.33% | -0.31% | |
| FPSVX | Frontier Phocas Small Cap Value Instl | +0.44 | +1.09% | 40.36 | 39.14 | 39.11 | -2.37% | -0.34% | |
| RAAIX | Altegris/AACA Opportunistic Real Estt I | +0.17 | +1.09% | 15.61 | 15.28 | 15.50 | -5.14% | -4.61% | |
| NOSGX | Northern Small Cap Value | +0.26 | +1.09% | 23.89 | 23.14 | 23.81 | -3.84% | -2.65% | |
| VIMCX | Virtus KAR Mid-Cap Core I | +0.35 | +1.08% | 32.39 | 31.75 | 31.32 | -2.86% | 2.69% | |
| CDOFX | Crawford Dividend Opportunity | +0.47 | +1.08% | 43.52 | 42.59 | 43.01 | -3.15% | -0.73% | |
| BPSIX | Boston Partners Small Cap Value II I | +0.29 | +1.08% | 26.91 | 26.16 | 26.34 | -3.75% | -2.25% | |
| TSVCX | Timothy Plan Small Cap Value C | +0.16 | +1.08% | 14.85 | 14.48 | 14.75 | -2.19% | 0.21% | |
| BPTRX | Baron Partners Retail | +0.57 | +1.07% | 53.22 | 51.85 | 51.04 | -4.07% | 4.92% | |
| FREAX | Nuveen Real Estate Securities A | +0.20 | +1.07% | 18.73 | 18.80 | 19.69 | -2.08% | -5.90% | |
| BPTIX | Baron Partners Institutional | +0.58 | +1.07% | 54.35 | 52.94 | 52.09 | -4.03% | 5.01% | |
| BPTUX | Baron Partners R6 | +0.58 | +1.07% | 54.35 | 52.94 | 52.09 | -4.01% | 5.03% | |
| RMBNX | RMB Mendon Financial Services C | +0.46 | +1.07% | 43.15 | 41.82 | 41.52 | 0.39% | 4.10% | |
| INPIX | ProFunds Internet UltraSector Inv | +0.95 | +1.07% | 89.17 | 83.10 | 78.75 | 1.39% | 18.16% | |
| FELIX | Fidelity Advisor Semiconductors I | +0.28 | +1.06% | 26.32 | 25.46 | 25.67 | -5.53% | -0.08% | |
| CDOCX | Crawford Dividend Opportunity C | +0.46 | +1.06% | 43.31 | 42.41 | 42.81 | -3.38% | -1.05% | |
| BVDIX | William Blair Small Cap Value I | +0.22 | +1.06% | 20.76 | 20.18 | 20.72 | -3.63% | -3.77% | |
| INPSX | ProFunds Internet UltraSector Svc | +0.74 | +1.06% | 69.87 | 65.15 | 62.18 | 1.16% | 17.76% | |
| RMBKX | RMB Mendon Financial Services A | +0.50 | +1.06% | 47.25 | 45.77 | 45.31 | 0.58% | 4.35% | |
| WSMVX | Wilshire Small Company Value Instl | +0.26 | +1.06% | 24.59 | 23.67 | 24.12 | -2.38% | -0.60% | |
| UBVRX | Undiscovered Managers Behavioral Val R2 | +0.73 | +1.05% | 69.38 | 67.27 | 67.56 | -2.33% | -1.22% | |
| FELCX | Fidelity Advisor Semiconductors C | +0.23 | +1.05% | 21.92 | 21.22 | 21.47 | -5.74% | -0.39% | |
| UBVSX | Undiscovered Managers Behavioral Val I | +0.75 | +1.05% | 71.49 | 69.29 | 69.58 | -2.21% | -1.06% | |
| BPSCX | Boston Partners Small Cap Value II Inv | +0.27 | +1.05% | 25.75 | 25.03 | 25.22 | -3.80% | -2.31% | |
| UBVLX | Undiscovered Managers Behavioral Val L | +0.75 | +1.05% | 71.72 | 69.51 | 69.80 | -2.16% | -1.02% | |
| UBVAX | Undiscovered Managers Behavioral Val A | +0.73 | +1.04% | 69.98 | 67.84 | 68.12 | -2.27% | -1.16% | |
| CCHRX | Columbia Seligman Global Tech Adv | +0.45 | +1.04% | 43.23 | 42.68 | 43.19 | -5.01% | 0.86% | |
| WBVDX | William Blair Small Cap Value N | +0.21 | +1.04% | 20.19 | 19.63 | 20.17 | -3.68% | -3.82% | |
| DTSVX | Wilshire Small Company Value Invmt | +0.25 | +1.04% | 24.05 | 23.15 | 23.62 | -2.43% | -0.65% | |
| FELTX | Fidelity Advisor Semiconductors M | +0.25 | +1.04% | 24.07 | 23.29 | 23.52 | -5.65% | -0.27% | |
| VQSRX | Virtus KAR Small-Cap Value R6 | +0.19 | +1.04% | 18.31 | 18.22 | 18.67 | -7.17% | -5.65% | |
| FELAX | Fidelity Advisor Semiconductors A | +0.26 | +1.04% | 25.07 | 24.26 | 24.48 | -5.59% | -0.17% | |
| CSGZX | Columbia Seligman Global Tech Inst | +0.44 | +1.03% | 42.58 | 42.04 | 42.55 | -5.01% | 0.85% | |
| SGTTX | Columbia Seligman Global Tech Inst2 | +0.44 | +1.03% | 42.80 | 42.25 | 42.76 | -5.01% | 0.87% | |
| SHTCX | Columbia Seligman Global Tech C | +0.33 | +1.02% | 32.30 | 31.91 | 32.42 | -5.23% | 0.53% | |
| SCMIX | Columbia Seligman Comms & Info Inst2 | +0.84 | +1.02% | 82.29 | 81.09 | 82.57 | -5.12% | 0.72% | |
| SGTRX | Columbia Seligman Global Tech R | +0.41 | +1.02% | 40.27 | 39.77 | 40.29 | -5.12% | 0.69% | |
| LSSCX | Loomis Sayles Small Cap Value Instl | +0.35 | +1.01% | 34.49 | 33.85 | 35.19 | -4.40% | -2.19% | |
| GMCCX | Nationwide Mid Cap Market Idx C | +0.17 | +1.01% | 16.76 | 16.39 | 16.85 | -4.16% | -1.47% | |
| LSCNX | Loomis Sayles Small Cap Value N | +0.35 | +1.01% | 34.52 | 33.87 | 35.21 | -4.40% | -2.19% | |
| LSVAX | Loomis Sayles Small Cap Value Admin | +0.33 | +1.01% | 32.57 | 31.99 | 33.34 | -4.56% | -2.38% | |
| SCIOX | Columbia Seligman Comms & Info Adv | +0.74 | +1.01% | 73.04 | 71.97 | 73.45 | -5.13% | 0.70% | |
| CCIZX | Columbia Seligman Comms & Info Inst | +0.83 | +1.01% | 81.95 | 80.76 | 82.24 | -5.13% | 0.70% | |
| SLMCX | Columbia Seligman Comms & Info A | +0.76 | +1.01% | 75.26 | 74.18 | 75.66 | -5.21% | 0.61% | |
| SCIRX | Columbia Seligman Comms & Info R | +0.72 | +1.01% | 71.63 | 70.61 | 72.09 | -5.26% | 0.52% |