| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| CCRFX | Columbia Contrarian Core K | +0.48 | +1.83% | 26.17 | 26.65 | 26.35 | 9.86% | 5.42% | |
| WHOSX | Wasatch-Hoisington US Treasury | +0.13 | +0.86% | 15.15 | 15.60 | 16.02 | -2.73% | -6.49% | |
| FSDAX | Fidelity Select Defense & Aero Port | +1.43 | +0.82% | 173.41 | 174.61 | 174.12 | -4.47% | 5.16% | |
| FSHOX | Fidelity Select Construction & Hsg Port | +0.44 | +0.77% | 57.24 | 57.59 | 63.03 | -10.61% | -8.55% | |
| AGOZX | Alger Small Cap Focus Z | +0.14 | +0.76% | 18.54 | 17.43 | 16.40 | 3.87% | 10.41% | |
| NWSAX | Nationwide Small Company Growth A | +0.15 | +0.75% | 19.97 | 19.06 | 18.16 | 3.53% | 9.37% | |
| BCSIX | Brown Capital Mgmt Small Co Inv | +0.77 | +0.75% | 103.28 | 98.87 | 94.78 | 3.53% | 9.40% | |
| BCSSX | Brown Capital Mgmt Small Co Instl | +0.78 | +0.74% | 104.90 | 100.40 | 96.20 | 3.58% | 9.47% | |
| BIPSX | ProFunds Biotechnology UltraSector Svc | +0.33 | +0.69% | 48.07 | 46.70 | 51.92 | -18.15% | -7.02% | |
| FSMEX | Fidelity Select Medical Tech and Devcs | +0.32 | +0.67% | 47.62 | 46.14 | 46.32 | -0.07% | 9.22% | |
| BIPIX | ProFunds Biotechnology UltraSector Inv | +0.40 | +0.66% | 60.28 | 58.52 | 64.65 | -17.95% | -6.71% | |
| POAGX | PRIMECAP Odyssey Aggressive Growth | +0.33 | +0.66% | 49.95 | 48.41 | 46.99 | -3.04% | 5.87% | |
| CCASX | Conestoga Small Cap Investors | +0.34 | +0.65% | 52.64 | 50.79 | 50.21 | -1.94% | 1.43% | |
| WIGTX | Wasatch World Innovators Institutional | +0.14 | +0.65% | 21.68 | 21.83 | 22.61 | -5.76% | 0.42% | |
| CCALX | Conestoga Small Cap Institutional | +0.34 | +0.64% | 53.09 | 51.22 | 50.61 | -1.88% | 1.48% | |
| BREFX | Baron Real Estate Retail | +0.18 | +0.64% | 28.14 | 27.95 | 28.87 | -9.40% | -6.49% | |
| LSSNX | Loomis Sayles Small Cap Growth N | +0.18 | +0.63% | 28.75 | 27.39 | 27.23 | 0.22% | 5.52% | |
| BARUX | Baron Asset R6 | +0.47 | +0.62% | 76.07 | 74.39 | 73.62 | -2.29% | 4.73% | |
| BARIX | Baron Asset Instl | +0.47 | +0.62% | 76.08 | 74.40 | 73.63 | -2.28% | 4.74% | |
| BARAX | Baron Asset Retail | +0.45 | +0.61% | 73.51 | 71.89 | 71.21 | -2.34% | 4.64% | |
| WAGTX | Wasatch World Innovators Investor | +0.13 | +0.60% | 21.53 | 21.68 | 22.46 | -5.80% | 0.37% | |
| HFMDX | Hennessy Cornerstone Mid Cap 30 Inv | +0.11000000 | +0.55% | 19.88999939 | 18.99 | 19.73 | -4.75% | -4.51% | |
| QUAYX | AB Small Cap Growth Advisor | +0.35 | +0.55% | 63.51 | 60.37 | 58.97 | -0.40% | 5.34% | |
| DFDMX | DF Dent Midcap Growth Investor | +0.12 | +0.55% | 21.86 | 21.55 | 21.06 | -1.71% | 4.12% | |
| SSETX | Dreyfus/The Boston Co Small Cap Gr I | +0.17 | +0.52% | 32.82 | 31.17 | 30.61 | 1.06% | 6.05% | |
| FCIGX | Fidelity Advisor Small Cap Growth I | +0.14 | +0.50% | 27.92 | 26.83 | 25.86 | 0.38% | 6.21% | |
| CLDIX | Calvert Long-Term Income I | +0.08 | +0.50% | 16.01 | 16.39 | 16.81 | -3.50% | -4.73% | |
| WAAEX | Wasatch Small Cap Growth Investor | +0.24 | +0.50% | 48.34 | 46.88 | 46.45 | 0.52% | 6.02% | |
| FHCCX | Fidelity Advisor Health Care C | +0.19 | +0.49% | 38.40 | 36.93 | 35.90 | -1.18% | 7.31% | |
| FACTX | Fidelity Advisor Health Care M | +0.22 | +0.49% | 44.74 | 43.01 | 41.77 | -1.08% | 7.46% | |
| FHCIX | Fidelity Advisor Health Care I | +0.25 | +0.48% | 51.88 | 49.86 | 48.38 | -0.96% | 7.66% | |
| FACDX | Fidelity Advisor Health Care A | +0.23 | +0.48% | 47.81 | 45.95 | 44.61 | -1.01% | 7.55% | |
| CCSGX | Conestoga SMid Cap Institutional | +0.07 | +0.47% | 14.96 | 14.50 | 14.06 | -0.56% | 4.18% | |
| WSCGX | Wells Fargo Small Company Growth Inst | +0.28 | +0.47% | 59.89 | 56.81 | 54.95 | -0.83% | 5.00% | |
| FSPHX | Fidelity Select Health Care | +1.13 | +0.47% | 242.08 | 233.63 | 233.43 | -0.95% | 7.59% | |
| FIDGX | Fidelity Advisor Small Cap Growth Z | +0.13 | +0.46% | 27.96 | 26.86 | 25.89 | 0.42% | 6.25% | |
| FCTGX | Fidelity Advisor Small Cap Growth M | +0.12 | +0.46% | 25.93 | 24.92 | 24.04 | 0.29% | 6.03% | |
| FKKSX | Federated Kaufmann Small Cap R | +0.17 | +0.46% | 36.81 | 35.40 | 34.00 | 1.04% | 8.36% | |
| NVSCX | Wells Fargo Small Company Growth Admin | +0.27 | +0.46% | 58.55 | 55.55 | 53.76 | -0.91% | 4.90% | |
| FCCGX | Fidelity Advisor Small Cap Growth C | +0.11 | +0.46% | 23.98 | 23.06 | 22.26 | 0.13% | 5.85% | |
| HASGX | Harbor Small Cap Growth Instl | +0.07 | +0.45% | 15.56 | 15.14 | 15.01 | -0.53% | 3.68% | |
| FCAGX | Fidelity Advisor Small Cap Growth A | +0.12 | +0.45% | 26.76 | 25.71 | 24.79 | 0.32% | 6.10% | |
| LMIYX | Lord Abbett Micro Cap Growth I | +0.09 | +0.45% | 20.21 | 19.27 | 18.61 | 1.98% | 6.91% | |
| THISX | T. Rowe Price Health Sciences I | +0.33 | +0.44% | 74.57 | 71.97 | 73.17 | -6.31% | 1.68% | |
| NWKCX | Nationwide Geneva Small Cap Gr R6 | +0.27 | +0.44% | 61.56 | 59.80 | 58.44 | 0.75% | 5.56% | |
| NWHZX | Nationwide Geneva Small Cap Gr A | +0.26 | +0.44% | 59.53 | 57.84 | 56.59 | 0.65% | 5.43% | |
| TSCPX | AMG TimesSquare Small Cap Growth N | +0.08 | +0.43% | 18.41 | 17.89 | 17.76 | 0.63% | 4.62% | |
| PRHSX | T. Rowe Price Health Sciences | +0.32 | +0.43% | 74.55 | 71.95 | 73.15 | -6.35% | 1.62% | |
| MCDFX | Matthews China Dividend Investor | +0.08 | +0.43% | 18.70 | 18.14 | 18.23 | -5.50% | 2.39% | |
| FMPCX | Nuveen Small Cap Growth Opp C | +0.08 | +0.43% | 18.75 | 18.01 | 18.19 | -0.11% | 4.05% | |
| TSCIX | AMG TimesSquare Small Cap Growth Z | +0.08 | +0.42% | 18.89 | 18.35 | 18.20 | 0.67% | 4.67% | |
| VMACX | Virtus KAR Mid-Cap Core A | +0.13 | +0.41% | 31.77 | 31.23 | 30.82 | -2.93% | 2.60% | |
| FRLSX | Salient Tactical Real Estate Advisor | +0.15 | +0.41% | 36.80 | 36.95 | 36.95 | 4.37% | 1.13% | |
| VIMCX | Virtus KAR Mid-Cap Core I | +0.13 | +0.40% | 32.26 | 31.71 | 31.27 | -2.86% | 2.69% | |
| VMCCX | Virtus KAR Mid-Cap Core C | +0.12 | +0.40% | 29.85 | 29.36 | 29.01 | -3.11% | 2.38% | |
| BDFIX | Baron Discovery Institutional | +0.08 | +0.40% | 20.12 | 18.75 | 18.45 | -4.08% | 0.22% | |
| CPEAX | Catalyst Dynamic Alpha A | +0.09 | +0.39% | 22.87 | 22.21 | 22.30 | -5.13% | 0.09% | |
| FBIOX | Fidelity Select Biotechnology | +0.88 | +0.39% | 225.63 | 216.42 | 224.79 | -7.84% | 0.97% | |
| FIMPX | Nuveen Small Cap Growth Opp I | +0.11 | +0.38% | 28.81 | 27.65 | 27.51 | 0.11% | 4.37% | |
| FMPFX | Nuveen Small Cap Growth Opp R6 | +0.11000000 | +0.38% | 28.88999939 | 27.72 | 27.58 | 0.18% | 4.43% | |
| BTTRX | American Century Zero Coupon 2025 Inv | +0.36 | +0.38% | 94.81 | 96.36 | 97.55 | -0.81% | -2.96% | |
| MECIX | AMG Managers Cadence Emerging Cos I | +0.24 | +0.38% | 63.41 | 60.37 | 58.82 | 0.88% | 2.09% | |
| MICDX | Matthews China Dividend Instl | +0.07 | +0.37% | 18.72 | 18.15 | 18.24 | -5.45% | 2.44% | |
| CPECX | Catalyst Dynamic Alpha C | +0.08 | +0.37% | 21.71 | 21.09 | 21.22 | -5.31% | -0.19% | |
| MIOPX | Morgan Stanley Inst International Opp A | +0.09 | +0.37% | 24.49 | 23.60 | 22.88 | -1.55% | 5.44% | |
| MECAX | AMG Managers Cadence Emerging Cos N | +0.21 | +0.36% | 58.51 | 55.71 | 54.29 | 0.84% | 2.04% | |
| FBTTX | Fidelity Advisor Biotechnology M | +0.09 | +0.35% | 25.39 | 24.30 | 24.50 | -7.80% | 0.80% | |
| IACOX | Congress SMid Core Opportunity Instl | +0.07 | +0.35% | 19.76 | 19.23 | 19.06 | -2.86% | 1.44% | |
| NNLEX | Nicholas Limited Edition N | +0.09 | +0.35% | 25.59 | 24.98 | 25.39 | -2.99% | -0.44% | |
| CPEIX | Catalyst Dynamic Alpha I | +0.08 | +0.35% | 23.08 | 22.40 | 22.49 | -5.09% | 0.14% | |
| DTSGX | Wilshire Small Company Growth Invmt | +0.09 | +0.34% | 26.74 | 25.79 | 25.90 | -1.32% | 1.24% | |
| FBTAX | Fidelity Advisor Biotechnology A | +0.09 | +0.34% | 26.80 | 25.64 | 25.84 | -7.76% | 0.88% | |
| JSMVX | Jackson Square SMID-Cap Growth Inv | +0.08 | +0.33% | 24.20 | 23.59 | 22.66 | -0.35% | 6.82% | |
| JSMTX | Jackson Square SMID-Cap Growth Instl | +0.08 | +0.33% | 24.31 | 23.69 | 22.75 | -0.26% | 6.88% | |
| DCGTX | Jackson Square SMID-Cap Growth IS | +0.08 | +0.33% | 24.33 | 23.71 | 22.76 | -0.26% | 6.93% | |
| PRNHX | T. Rowe Price New Horizons | +0.19 | +0.33% | 58.13 | 56.32 | 55.47 | -0.41% | 5.57% | |
| PRJIX | T. Rowe Price New Horizons I | +0.19 | +0.33% | 58.22 | 56.40 | 55.56 | -0.38% | 5.62% | |
| BMGAX | BlackRock Mid-Cap Growth Equity Inv A | +0.07 | +0.32% | 21.71 | 21.11 | 20.65 | -1.74% | 6.27% | |
| FBTIX | Fidelity Advisor Biotechnology I | +0.09 | +0.32% | 28.35 | 27.12 | 27.31 | -7.72% | 0.98% | |
| JMGRX | Janus Henderson Enterprise I | +0.40 | +0.32% | 126.52 | 123.96 | 122.52 | -3.48% | 2.55% | |
| JDMNX | Janus Henderson Enterprise N | +0.40 | +0.32% | 126.94 | 124.37 | 122.91 | -3.46% | 2.57% | |
| ASMOX | AQR Small Cap Momentum Style I | +0.08 | +0.31% | 25.45 | 24.30 | 24.42 | -2.29% | 1.83% | |
| JAENX | Janus Henderson Enterprise T | +0.39 | +0.31% | 125.12 | 122.60 | 121.19 | -3.52% | 2.50% | |
| JGRTX | Janus Henderson Enterprise S | +0.38 | +0.31% | 122.42 | 119.98 | 118.66 | -3.57% | 2.41% | |
| WSMGX | Wilshire Small Company Growth Instl | +0.09 | +0.31% | 29.00 | 27.96 | 28.02 | -1.26% | 1.33% | |
| JANEX | Janus Henderson Enterprise D | +0.39 | +0.31% | 125.90 | 123.36 | 121.93 | -3.50% | 2.52% | |
| JDMAX | Janus Henderson Enterprise A | +0.38 | +0.31% | 122.98 | 120.52 | 119.18 | -3.56% | 2.42% | |
| HJPNX | Hennessy Japan Investor | +0.11 | +0.31% | 35.90 | 35.36 | 34.99 | -2.33% | 1.18% | |
| JGRCX | Janus Henderson Enterprise C | +0.35 | +0.30% | 114.79 | 112.53 | 111.45 | -3.71% | 2.22% | |
| JDMRX | Janus Henderson Enterprise R | +0.36 | +0.30% | 119.43 | 117.06 | 115.84 | -3.64% | 2.32% | |
| TCMSX | TCM Small Cap Growth | +0.11 | +0.30% | 36.94 | 34.87 | 35.14 | -0.99% | 1.64% | |
| HJPIX | Hennessy Japan Institutional | +0.11 | +0.30% | 36.94 | 36.38 | 35.97 | -2.21% | 1.31% | |
| BMGCX | BlackRock Mid-Cap Growth Equity Inv C | +0.05 | +0.29% | 17.12 | 16.65 | 16.32 | -1.85% | 6.06% | |
| GEDFX | GMO Emerging Domestic Opportunities VI | +0.068994 | +0.29% | 23.639999 | 23.71 | 23.71 | N/A | N/A | |
| SHSSX | BlackRock Health Sciences Opps Instl | +0.17 | +0.29% | 58.45 | 56.96 | 57.39 | -5.15% | 1.28% | |
| SHSKX | BlackRock Health Sciences Opps K | +0.17 | +0.29% | 58.50 | 57.00 | 57.43 | -5.13% | 1.32% | |
| GPRIX | Grandeur Peak Global Reach Instl | +0.05 | +0.29% | 17.34 | 17.13 | 16.89 | -2.58% | 1.19% | |
| DGLAX | Dreyfus Global Stock A | +0.06 | +0.29% | 20.86 | 20.43 | 20.80 | -4.23% | 1.34% | |
| JVTIX | Janus Henderson Venture I | +0.24 | +0.28% | 84.69 | 81.28 | 80.50 | -1.37% | 3.31% | |
| QTSRX | AQR TM Small Cap Momentum Style R6 | +0.06 | +0.28% | 21.22 | 20.31 | 19.95 | -1.91% | 2.04% |