| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| CCRFX | Columbia Contrarian Core K | +0.48 | +1.83% | 26.17 | 26.20 | 26.33 | 9.86% | 5.42% | |
| EVGBX | Evermore Global Value Investor | +0.14 | +0.90% | 15.53 | 15.28 | 15.38 | -0.86% | -0.86% | |
| ENPIX | ProFunds UltraSector Oil & Gas Fund | +0.35 | +0.90% | 39.09 | 35.48 | 36.37 | -9.58% | -9.58% | |
| ENPSX | ProFunds UltraSector Oil & Gas Svc | +0.29 | +0.87% | 33.44 | 30.36 | 31.09 | -9.82% | -9.82% | |
| EVGIX | Evermore Global Value Fund | +0.13 | +0.83% | 15.67 | 15.41 | 15.50 | -0.86% | -0.86% | |
| FSENX | Fidelity® Select Energy Portfolio | +0.35 | +0.75% | 46.52 | 43.10 | 42.98 | -4.52% | -4.52% | |
| FANIX | Fidelity Advisor Energy I | +0.28 | +0.74% | 37.71 | 34.94 | 34.86 | -4.58% | -4.58% | |
| FAGNX | Fidelity Advisor® Energy Fund | +0.27 | +0.74% | 36.61 | 33.93 | 33.83 | -4.68% | -4.68% | |
| HSFNX | Hennessy Small Cap Financial Fund | +0.18 | +0.73% | 24.53 | 24.62 | 25.03 | 0.37% | 0.37% | |
| BIPSX | ProFunds Biotechnology UltraSector Svc | +0.30 | +0.65% | 46.42 | 49.96 | 53.40 | -3.84% | -3.84% | |
| BIPIX | ProFunds Biotechnology UltraSector Fund | +0.37 | +0.64% | 58.16 | 62.55 | 66.30 | -3.59% | -3.59% | |
| QNTIX | Meeder Quantex Institutional | +0.20 | +0.56% | 35.97 | 35.97 | 36.48 | -3.51% | -3.51% | |
| FLCGX | Meeder Quantex Fund | +0.19 | +0.53% | 35.93 | 35.93 | 36.44 | -3.59% | -3.59% | |
| QNTAX | Meeder Quantex Adviser | +0.19 | +0.53% | 35.97 | 35.97 | 36.47 | -3.53% | -3.53% | |
| BPLSX | Boston Partners Long/Short Equity Fund | +0.11 | +0.51% | 21.53 | 21.38 | 21.88 | -5.16% | -5.16% | |
| BPLEX | Boston Partners Long/Short Equity Inv | +0.10 | +0.50% | 19.84 | 19.71 | 20.18 | -5.26% | -5.26% | |
| SVFDX | Smead Value R1 | +0.22 | +0.49% | 44.73 | 45.04 | 45.86 | -4.07% | -4.07% | |
| SVFKX | Smead Value Fund | +0.22000000 | +0.49129077% | 44.77999878 | 45.13 | 46.00 | -4.19% | -4.19% | |
| SVFAX | Smead Value A | +0.22 | +0.49% | 45.12 | 45.43 | 46.26 | -4.00% | -4.00% | |
| SVFYX | Smead Value Y | +0.22 | +0.48% | 45.37 | 45.67 | 46.53 | -3.89% | -3.89% | |
| SMVLX | Smead Value Investor | +0.22 | +0.48% | 45.42 | 45.73 | 46.56 | -4.01% | -4.01% | |
| MSCFX | Mairs & Power Small Cap Fund | +0.12 | +0.48% | 24.89 | 24.66 | 25.35 | -3.28% | -3.28% | |
| ACCLX | American Century Mid Cap Value C | +0.08 | +0.47% | 17.04 | 17.05 | 17.58 | -2.48% | -2.48% | |
| ACMVX | American Century Mid Cap Value Inv | +0.08 | +0.46% | 17.26 | 17.27 | 17.80 | -2.31% | -2.31% | |
| AMDVX | American Century Mid Cap Value R6 | +0.08 | +0.46% | 17.27 | 17.28 | 17.81 | -2.18% | -2.18% | |
| AVUAX | American Century Mid Cap Value I | +0.08 | +0.46% | 17.27 | 17.28 | 17.81 | -2.27% | -2.27% | |
| RMBFX | RMB Mendon Financial Long/Short A | +0.08 | +0.45% | 17.96 | 18.21 | 17.92 | 2.21% | 2.21% | |
| VGENX | Vanguard Energy Fund | +0.25 | +0.44% | 56.38 | 52.98 | 53.25 | -2.42% | -2.42% | |
| CHTTX | AMG Managers Fairpointe Mid Cap N | +0.18 | +0.44% | 40.86 | 41.62 | 43.05 | -4.52% | -4.52% | |
| TCVIX | Touchstone Mid Cap Value Fund | +0.08 | +0.44% | 18.24 | 18.35 | 19.21 | -5.70% | -5.70% | |
| VGELX | Vanguard Energy Adm | +0.46 | +0.43% | 105.78 | 99.41 | 99.91 | -2.40% | -2.40% | |
| RMBCX | RMB Mendon Financial Long/Short C | +0.07 | +0.42% | 16.63 | 16.86 | 16.61 | 2.01% | 2.01% | |
| DPDEX | Macquarie Pooled Trust Large Cap Value Portfolio | +0.11 | +0.41% | 26.74 | 26.29 | 27.43 | -0.88% | -0.88% | |
| FRLSX | Salient Tactical Real Estate Advisor | +0.15 | +0.41% | 36.80 | 36.95 | 36.95 | 4.37% | 1.13% | |
| AMVRX | American Century Mid Cap Value R | +0.07 | +0.41% | 17.18 | 17.19 | 17.71 | -2.37% | -2.37% | |
| FSRFX | Fidelity® Select Transportation Portfolio | +0.39 | +0.40% | 96.32 | 99.09 | 101.97 | -4.45% | -4.45% | |
| NLCGX | Nuveen Large Cap Growth C | +0.12 | +0.39% | 31.02 | 31.06 | 30.82 | 1.49% | 1.49% | |
| RMBIX | RMB Mendon Financial Long/Short Fund | +0.07 | +0.39% | 18.14 | 18.38 | 18.07 | 2.30% | 2.30% | |
| CIPIX | Champlain Mid Cap Institutional | +0.07 | +0.38% | 18.52 | 18.42 | 17.90 | 4.60% | 4.60% | |
| NLIGX | Nuveen Large Cap Growth I | +0.12 | +0.38% | 31.76 | 31.78 | 31.46 | 1.76% | 1.76% | |
| RMBKX | RMB Mendon Financial Services A | +0.17 | +0.37% | 45.55 | 45.55 | 45.22 | 3.50% | 3.50% | |
| FETKX | Fidelity® Equity Dividend Income Fund | +0.10 | +0.37% | 26.85 | 27.08 | 28.30 | -3.64% | -3.64% | |
| PYVLX | Payden Equity Income | +0.06 | +0.37% | 16.28 | 16.34 | 16.74 | -2.35% | -2.35% | |
| PYVSX | Payden Equity Income Fund | +0.06 | +0.37% | 16.29 | 16.35 | 16.75 | -2.32% | -2.32% | |
| PARWX | Parnassus Endeavor Fund | +0.13 | +0.37% | 35.61 | 36.80 | 37.91 | -2.47% | -2.47% | |
| PFPWX | Parnassus Endeavor Institutional | +0.13 | +0.36% | 35.66 | 36.85 | 37.97 | -2.42% | -2.42% | |
| RMBNX | RMB Mendon Financial Services C | +0.15 | +0.36% | 41.63 | 41.65 | 41.50 | 3.29% | 3.29% | |
| BVEIX | Becker Value Equity Institutional | +0.07 | +0.36% | 19.51 | 19.40 | 19.71 | -2.05% | -2.05% | |
| TESRX | Franklin Mutual Shares R | +0.10 | +0.36% | 28.02 | 27.79 | 28.58 | -2.98% | -2.98% | |
| TESIX | Franklin Mutual Shares Fund | +0.10 | +0.35% | 28.18 | 27.95 | 28.76 | -2.93% | -2.93% | |
| KMDVX | Keeley Mid Cap Dividend Value A | +0.08 | +0.35% | 22.66 | 22.48 | 22.71 | -3.97% | -3.97% | |
| HWSAX | Hotchkis & Wiley Small Cap Value A | +0.21 | +0.35% | 60.83 | 59.00 | 60.44 | -3.33% | -3.33% | |
| HWSIX | Hotchkis & Wiley Small Cap Value Fund | +0.21 | +0.34% | 61.19 | 59.34 | 60.82 | -3.28% | -3.28% | |
| HWSCX | Hotchkis & Wiley Small Cap Value C | +0.17 | +0.34% | 50.52 | 49.02 | 50.44 | -3.50% | -3.50% | |
| NEFJX | Natixis Vaughan Nelson Small Cap Value A | +0.06 | +0.33% | 18.11 | 18.39 | 19.14 | -2.08% | -2.08% | |
| CIPMX | Champlain Mid Cap Fund | +0.06 | +0.33% | 18.21 | 18.11 | 17.61 | 4.56% | 4.56% | |
| FTUCX | Fidelity Advisor Telecommunications C | +0.18 | +0.32% | 55.48 | 55.44 | 59.91 | -6.59% | -6.59% | |
| PFPFX | Poplar Forest Partners Fund | +0.16 | +0.32% | 49.46 | 49.62 | 50.83 | -5.00% | -5.00% | |
| FTUAX | Fidelity® Select Telecommunications Portfolio | +0.18 | +0.32% | 55.76 | 55.74 | 60.30 | -6.43% | -6.43% | |
| FTUIX | Fidelity Advisor Telecommunications I | +0.18 | +0.32% | 55.93 | 55.91 | 60.52 | -6.35% | -6.35% | |
| GSOFX | GMO Special Opportunities Fund | +0.08 | +0.32% | 24.88 | 25.10 | 25.02 | 0.37% | 0.37% | |
| RYLIX | Rydex Leisure Fund | +0.23 | +0.32% | 71.59 | 72.20 | 73.78 | -2.80% | -2.80% | |
| FSTCX | Fidelity Select Telecommunications Port | +0.18 | +0.32% | 56.07 | 56.06 | 60.66 | -6.35% | -6.35% | |
| RYLCX | Rydex Leisure C | +0.19 | +0.32% | 59.42 | 59.97 | 61.66 | -3.03% | -3.03% | |
| NEJYX | Natixis Vaughan Nelson Small Cap Value Y | +0.06 | +0.32% | 18.78 | 19.05 | 19.79 | -2.07% | -2.07% | |
| HFCIX | Hennessy Focus Institutional | +0.28 | +0.32% | 87.80 | 89.07 | 89.55 | -2.28% | -2.28% | |
| HFCSX | Hennessy Focus Fund | +0.27 | +0.32% | 85.45 | 86.71 | 87.24 | -2.38% | -2.38% | |
| BVEFX | Becker Value Equity Fund | +0.06 | +0.31% | 19.45 | 19.34 | 19.65 | -2.05% | -2.05% | |
| JFNSX | Janus Henderson Global Life Sciences S | +0.17 | +0.31% | 55.64 | 55.90 | 54.86 | 3.67% | 3.67% | |
| JFNCX | Janus Henderson Global Life Sciences C | +0.16 | +0.31% | 52.37 | 52.64 | 51.71 | 3.51% | 3.51% | |
| SAOSX | Guggenheim Alpha Opportunity Fund | +0.06 | +0.31% | 19.67 | 19.92 | 20.86 | -4.54% | -4.54% | |
| NNGAX | Nuveen Large-Cap Value A | +0.08 | +0.30% | 26.28 | 25.95 | 26.12 | -1.85% | -1.85% | |
| TRACX | Prudential QMA Small-Cap Value C | +0.06 | +0.30% | 19.72 | 19.79 | 20.88 | -3.44% | -3.44% | |
| VDIGX | Vanguard Dividend Growth Fund | +0.08 | +0.30% | 26.33 | 26.38 | 26.68 | -1.06% | -1.06% | |
| IPFPX | Poplar Forest Partners Institutional | +0.15 | +0.30% | 49.54 | 49.69 | 50.92 | -4.96% | -4.96% | |
| CBMSX | Wells Fargo C&B Mid Cap Value Inst | +0.11 | +0.30% | 36.34 | 36.44 | 36.50 | -2.41% | -2.41% | |
| NMMTX | Nuveen Large-Cap Value R3 | +0.08 | +0.30% | 26.54 | 26.20 | 26.36 | -1.91% | -1.91% | |
| JNGLX | Janus Henderson Global Life Sciences D | +0.17 | +0.30% | 57.13 | 57.38 | 56.32 | 3.76% | 3.76% | |
| JFNIX | Janus Henderson Global Life Sciences I | +0.17 | +0.30% | 57.18 | 57.42 | 56.37 | 3.76% | 3.76% | |
| GEDFX | GMO Emerging Domestic Opportunities VI | +0.068994 | +0.291853% | 23.639999 | 23.71 | 23.71 | N/A | N/A | |
| CAAPX | Ariel Appreciation Investor | +0.14 | +0.29% | 48.10 | 48.45 | 49.22 | -0.46% | -0.46% | |
| TFSIX | Franklin Mutual Financial Services A | +0.07 | +0.29% | 24.18 | 23.98 | 24.21 | -2.56% | -2.56% | |
| FAMVX | FAM Value Fund | +0.21 | +0.29% | 72.86 | 72.95 | 74.46 | -1.44% | -1.44% | |
| FAMWX | FAM Value Institutional | +0.21 | +0.29% | 73.02 | 73.10 | 74.59 | -1.39% | -1.39% | |
| JFNAX | Janus Henderson Global Life Sciences A | +0.16 | +0.28% | 56.37 | 56.62 | 55.55 | 3.72% | 3.72% | |
| FSHOX | Fidelity® Select Construction & Housing Portfolio | +0.16 | +0.28% | 56.46 | 59.38 | 64.22 | -6.61% | -6.61% | |
| JAGLX | Janus Henderson Global Life Sciences T | +0.16 | +0.28% | 56.96 | 57.21 | 56.14 | 3.73% | 3.73% | |
| HWLCX | Hotchkis & Wiley Large Cap Value C | +0.09 | +0.27% | 32.85 | 32.33 | 32.58 | -3.41% | -3.41% | |
| HWCCX | Hotchkis & Wiley Diversified Value Fund | +0.05 | +0.27% | 18.66 | 18.40 | 18.61 | -3.62% | -3.62% | |
| HAVLX | Harbor Large Cap Value Instl | +0.04 | +0.27% | 14.98 | 15.01 | 15.10 | -0.74% | -0.74% | |
| HNLVX | Harbor Large Cap Value Retirement | +0.04 | +0.27% | 14.98 | 15.00 | 15.09 | -0.80% | -0.80% | |
| HRLVX | Harbor Large Cap Value Fund | +0.04 | +0.27% | 14.98 | 15.01 | 15.08 | -0.87% | -0.87% | |
| NLACX | Nuveen Large Cap Core A | +0.09 | +0.27% | 33.92 | 33.59 | 32.94 | 1.07% | 1.07% | |
| NNGRX | Nuveen Large-Cap Value I | +0.07 | +0.27% | 26.40 | 26.06 | 26.25 | -1.77% | -1.77% | |
| HILVX | Harbor Large Cap Value Inv | +0.04 | +0.26% | 15.11 | 15.14 | 15.23 | -0.93% | -0.93% | |
| RAANX | Altegris/AACA Opportunistic Real Estt N | +0.04 | +0.26% | 15.14 | 15.02 | 15.37 | -5.74% | -5.74% | |
| RAAAX | Altegris/AACA Opportunistic Real Estt A | +0.04 | +0.26% | 15.14 | 15.02 | 15.38 | -5.68% | -5.68% | |
| WTMCX | Westcore Mid Cap Value Dividend Fund | +0.07 | +0.26% | 26.51 | 26.46 | 27.30 | -1.90% | -1.90% | |
| RAAIX | Altegris/AACA Opportunistic Real Estate Fund | +0.04 | +0.26% | 15.19 | 15.07 | 15.43 | -5.67% | -5.67% | |
| NOSGX | Northern Small Cap Value Fund | +0.06 | +0.26% | 23.12 | 22.99 | 24.14 | -2.95% | -2.95% |