| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| WHOSX | Wasatch-Hoisington U.S. Treasury Fund | +0.31 | +1.87% | 16.62 | 16.26 | 15.80 | 2.18% | 2.70% | |
| SGAGX | American Beacon SGA Global Growth Fund Institutional Class | +0.23 | +1.09% | 21.16 | 21.15 | 19.58 | N/A | N/A | |
| ATACX | ATAC Rotation Fund Investor Class | +0.29 | +1.01% | 28.66 | 29.21 | 29.10 | -5.65% | 4.36% | |
| BIPIX | ProFunds Biotechnology UltraSector Fund Investor Class | -0.45 | -0.84% | 53.29 | 55.00 | 56.93 | -6.28% | 5.16% | |
| CLDIX | Calvert Long-Term Income Fund Class I | +0.10 | +0.59% | 16.93 | 16.80 | 16.21 | 4.98% | 8.07% | |
| FFSMX | Fidelity Total Market Index Fund Class F | +0.44 | +0.53% | 82.76 | 82.73 | 78.19 | 14.03% | 14.03% | |
| BTTRX | American Century Zero Coupon 2025 Fund Investor Class | +0.54 | +0.53% | 102.41 | 101.55 | 99.71 | 1.52% | 2.27% | |
| VMRGX | Vanguard Morgan Growth Fund | +0.14 | +0.51% | 27.68 | 27.82 | 28.83 | N/A | N/A | |
| JIBFX | Johnson Institutional Core Bond Fund | +0.08 | +0.50% | 15.96 | 15.87 | 15.63 | 2.00% | 3.29% | |
| GIBCX | Guggenheim Total Return Bond Fund Class C | +0.12 | +0.45% | 26.84 | 26.72 | 26.60 | 1.02% | 1.08% | |
| GURAX | Guggenheim Risk Managed Real Estate Fund Class A | +0.14 | +0.44% | 31.82 | 31.33 | 29.92 | 5.78% | 15.33% | |
| GURIX | Guggenheim Risk Managed Real Estate Fund Institutional | +0.14 | +0.43% | 32.21 | 31.71 | 30.28 | 5.83% | 15.42% | |
| SDICX | Guggenheim Investment Grade Bond Fund Class C | +0.08 | +0.43% | 18.46 | 18.37 | 18.27 | 0.94% | 0.96% | |
| GIUSX | Guggenheim Investment Grade Bond Fund Institutional Class | +0.08 | +0.43% | 18.51 | 18.42 | 18.32 | 1.19% | 1.34% | |
| SIUSX | Guggenheim Investment Grade Bond Fund Class A | +0.08 | +0.43% | 18.53 | 18.45 | 18.35 | 1.12% | 1.25% | |
| SIUPX | Guggenheim Investment Grade Bond Fund Class P | +0.08 | +0.43% | 18.55 | 18.47 | 18.36 | 1.12% | 1.25% | |
| GIBLX | Guggenheim Total Return Bond Fund Class P | +0.11 | +0.41% | 26.84 | 26.71 | 26.59 | 1.20% | 1.32% | |
| GIBAX | Guggenheim Total Return Bond Fund Class A | +0.11 | +0.41% | 26.84 | 26.72 | 26.60 | 1.17% | 1.28% | |
| GIBIX | Guggenheim Total Return Bond Fund Institutional Class | +0.11 | +0.41% | 26.87 | 26.74 | 26.62 | 1.27% | 1.41% | |
| GIBRX | Guggenheim Total Return Bond Fund Class R6 | +0.11 | +0.41% | 26.88 | 26.76 | 26.64 | 1.23% | 1.37% | |
| SIIDX | Bernstein Intermediate Duration Institutional Portfolio | +0.06 | +0.40% | 14.98 | 14.92 | 14.71 | 2.01% | 3.33% | |
| CSRIX | Cohen & Steers Institutional Realty Shares | +0.15 | +0.32% | 46.72 | 45.92 | 43.65 | 5.74% | 17.87% | |
| CSRSX | Cohen & Steers Realty Shares Fund | +0.22 | +0.32% | 69.34 | 68.15 | 64.76 | 5.65% | 17.89% | |
| PTIAX | Performance Trust Strategic Bond Fund | +0.07 | +0.31% | 22.64 | 22.51 | 22.25 | 2.26% | 3.02% | |
| GEDFX | GMO Emerging Domestic Opportunities VI | +0.07 | +0.29% | 23.64 | 23.71 | 23.71 | N/A | N/A | |
| FARCX | Nuveen Real Estate Securities Fund Class I | +0.06 | +0.28% | 21.47 | 21.20 | 20.33 | 4.56% | 16.25% | |
| FRESX | Fidelity Real Estate Investment Portfolio | +0.12 | +0.27% | 45.01 | 44.53 | 42.61 | 4.40% | 16.17% | |
| JHNBX | John Hancock Bond Fund Class A | +0.04 | +0.25% | 15.69 | 15.64 | 15.39 | 2.48% | 4.26% | |
| AIAGX | Aberdeen Realty Income & Growth Fund Class A | +0.04 | +0.24% | 16.70 | 16.45 | 17.26 | 4.81% | 16.51% | |
| AIGYX | Aberdeen Realty Income & Growth Fund Institutional Class | +0.04 | +0.24% | 16.75 | 16.49 | 17.30 | 4.92% | 16.67% | |
| FREAX | Nuveen Real Estate Securities Fund Class A | +0.05 | +0.24% | 21.11 | 20.85 | 19.99 | 4.46% | 16.11% | |
| FRSSX | Nuveen Real Estate Securities Fund Class R3 | +0.05 | +0.23% | 21.46 | 21.19 | 20.32 | 4.44% | 16.00% | |
| ORECX | Oppenheimer Real Estate Fund Class C | +0.05 | +0.20% | 25.36 | 25.04 | 24.02 | 4.70% | 16.41% | |
| MNREX | Manning & Napier Real Estate Series Class S | +0.03 | +0.19% | 15.60 | 15.37 | 14.71 | 5.07% | 17.27% | |
| ORENX | Oppenheimer Real Estate Fund Class R | +0.05 | +0.19% | 26.01 | 25.68 | 24.62 | 4.85% | 16.63% | |
| JBFRX | John Hancock Bond Fund Class R4 | +0.03 | +0.19% | 15.72 | 15.67 | 15.41 | 2.58% | 4.38% | |
| MGFIX | AMG Managers Loomis Sayles Bond Fund Class N | +0.05 | +0.19% | 26.40 | 26.34 | 25.97 | 2.77% | 4.75% | |
| MGBIX | AMG Managers Loomis Sayles Bond Fund Class I | +0.05 | +0.19% | 26.41 | 26.35 | 25.97 | 2.85% | 4.85% | |
| FCIVX | Frontier MFG Core Infrastructure Fund Service Class | +0.03 | +0.18% | 16.77 | 16.55 | 15.87 | 5.53% | 13.39% | |
| ARYCX | American Century Real Estate Fund C Class | +0.05 | +0.18% | 28.53 | 28.06 | 26.92 | 4.97% | 16.20% | |
| PTIMX | Performance Trust Municipal Bond Fund - Institutional Class | +0.04 | +0.16% | 24.75 | 24.55 | 24.05 | 3.10% | 3.98% | |
| VAIPX | Vanguard Inflation-Protected Securities Fund Admiral Shares | +0.04 | +0.16% | 25.37 | 25.26 | 24.86 | 2.05% | 3.47% | |
| TSSCX | Thornburg Strategic Municipal Income Fund Class C | +0.02 | +0.13% | 15.17 | 15.10 | 14.95 | 1.63% | 2.15% | |
| FSIMX | Salient Select Income Advisor | +0.03 | +0.13% | 23.54 | 23.57 | 23.57 | 3.88% | 1.89% | |
| CDICX | Calvert Short Duration Income Fund Class C | +0.02 | +0.13% | 15.93 | 15.91 | 15.76 | 1.78% | 3.11% | |
| CDSIX | Calvert Short Duration Income Fund Class I | +0.02 | +0.12% | 16.10 | 16.08 | 15.93 | 2.02% | 3.43% | |
| GILHX | Guggenheim Limited Duration Fund Institutional Class | +0.03 | +0.12% | 24.64 | 24.62 | 24.61 | 0.78% | 0.84% | |
| GILDX | Guggenheim Limited Duration Fund A-Class | +0.03 | +0.12% | 24.65 | 24.63 | 24.62 | 0.72% | 0.76% | |
| GILPX | Guggenheim Limited Duration Fund Class P | +0.03 | +0.12% | 24.65 | 24.63 | 24.62 | 0.72% | 0.76% | |
| PTRMX | Performance Trust Municipal Bond Fund - A Class | +0.03 | +0.12% | 24.77 | 24.57 | 24.07 | 3.04% | 3.90% | |
| ACTEX | American Century Zero Coupon 2020 Fund Advisor Class | +0.12 | +0.12% | 100.20 | 100.02 | 99.36 | 0.66% | 0.90% | |
| FMGIX | Frontier MFG Core Infrastructure Fund Institutional Class | +0.02 | +0.12% | 16.74 | 16.52 | 15.84 | 5.50% | 13.38% | |
| BTTTX | American Century Zero Coupon 2020 Fund Investor Class | +0.12 | +0.11% | 105.40 | 105.19 | 104.45 | 0.73% | 0.98% | |
| NHCCX | Nuveen High Yield Municipal Bond Fund Class C | +0.02 | +0.11% | 17.65 | 17.51 | 17.10 | 4.36% | 5.30% | |
| NHMFX | Nuveen High Yield Municipal Bond Fund Class R6 | +0.02 | +0.11% | 17.68 | 17.54 | 17.12 | 4.67% | 5.64% | |
| GIOCX | Guggenheim Macro Opportunities Fund Class C | +0.02 | +0.08% | 25.95 | 25.95 | 26.02 | 0.54% | 0.67% | |
| GIOAX | Guggenheim Macro Opportunities Fund Class A | +0.02 | +0.08% | 25.97 | 25.97 | 26.04 | 0.73% | 0.87% | |
| GIOIX | Guggenheim Macro Opportunities Fund Institutional Class | +0.02 | +0.08% | 26.00 | 26.00 | 26.07 | 0.83% | 1.04% | |
| GMODX | GMO Opportunistic Income Fund Class VI | +0.02 | +0.08% | 26.61 | 26.47 | 26.38 | 1.19% | 1.26% | |
| VASIX | Vanguard LifeStrategy Income Fund Investor Shares | +0.01 | +0.06% | 15.58 | 15.57 | 15.30 | 3.11% | 5.61% | |
| SMMOX | Western Asset Managed Municipals Fund Class 1 | +0.01 | +0.06% | 16.18 | 16.09 | 15.87 | 2.75% | 3.37% | |
| SHMMX | Western Asset Managed Municipals Fund Class A | +0.01 | +0.06% | 16.23 | 16.14 | 15.92 | 2.71% | 3.32% | |
| SMMCX | Western Asset Managed Municipals Fund Class C | +0.01 | +0.06% | 16.24 | 16.15 | 15.93 | 2.57% | 3.13% | |
| NHMCX | Nuveen High Yield Municipal Bond Fund Class C2 | +0.01 | +0.06% | 17.66 | 17.51 | 17.10 | 4.42% | 5.38% | |
| NHMAX | Nuveen High Yield Municipal Bond Fund Class A | +0.01 | +0.06% | 17.67 | 17.52 | 17.11 | 4.56% | 5.57% | |
| NHMRX | Nuveen High Yield Municipal Bond Fund Class I | +0.01 | +0.06% | 17.67 | 17.52 | 17.11 | 4.62% | 5.59% | |
| KWICX | Kinetics Alternative Income Fund Advisor Class C | +0.05 | +0.05% | 93.20 | 93.15 | 92.92 | 0.45% | 0.81% | |
| KWIAX | Kinetics Alternative Income Fund Advisor Class A | +0.05 | +0.05% | 96.89 | 96.80 | 96.69 | 0.58% | 0.98% | |
| KIFCX | Salient Select Income Fund Class C | +0.01 | +0.05% | 20.69 | 20.59 | 20.02 | 4.12% | 12.31% | |
| SSIYX | Sierra Tactical Core Income Fund Class Y | 0.00 | 0.00% | 20.96 | 20.92 | 20.67 | 2.02% | 3.35% | |
| SSIRX | Sierra Tactical Core Income Fund Institutional Class | +0.01 | +0.05% | 21.01 | 20.97 | 20.72 | 2.06% | 3.34% | |
| SSIZX | Sierra Tactical Core Income Fund Class A | +0.01 | +0.05% | 21.10 | 21.06 | 20.81 | 1.90% | 3.19% | |
| GIOPX | Guggenheim Macro Opportunities Fund Class P | +0.01 | +0.04% | 25.98 | 25.98 | 26.05 | 0.73% | 0.88% | |
| CUBAX | Calvert Absolute Return Bond Fund Class A | 0.00 | 0.00% | 15.03 | 15.03 | 14.89 | 2.12% | 3.88% | |
| VWIAX | Vanguard Wellesley Income Fund Admiral Shares | -0.02 | -0.03% | 63.20 | 63.02 | 62.00 | 4.56% | 7.94% | |
| VWINX | Vanguard Wellesley Income Fund Investor Shares | -0.01 | -0.04% | 26.09 | 26.01 | 25.59 | 4.53% | 7.91% | |
| FSRNX | Fidelity Real Estate Index Fund | +0.03 | +0.18% | 16.70 | 16.54 | 15.87 | 3.65% | 15.44% | |
| VGISX | Virtus Duff & Phelps Global Real Estate Securities Fund Class I | -0.02 | -0.06% | 32.12 | 31.71 | 30.21 | 4.73% | 15.88% | |
| VGSCX | Virtus Duff & Phelps Global Real Estate Securities Fund Class C | -0.02 | -0.06% | 31.38 | 31.00 | 29.53 | 4.49% | 15.48% | |
| GIFIX | Guggenheim Floating Rate Strategies Fund Institutional Class | -0.02 | -0.08% | 25.47 | 25.50 | 25.38 | 2.68% | 4.67% | |
| GIFPX | Guggenheim Floating Rate Strategies Fund Class P | -0.02 | -0.08% | 25.46 | 25.49 | 25.37 | 2.62% | 4.59% | |
| GIFAX | Guggenheim Floating Rate Strategies Fund Class A | -0.02 | -0.08% | 25.45 | 25.48 | 25.36 | 2.59% | 4.55% | |
| GIFCX | Guggenheim Floating Rate Strategies Fund Class C | -0.02 | -0.08% | 25.44 | 25.47 | 25.35 | 2.44% | 4.34% | |
| FIRMX | Fidelity Managed Retirement Income Fund | -0.05 | -0.09% | 56.54 | 56.62 | 55.74 | 2.56% | 5.00% | |
| FRIMX | Fidelity Advisor Managed Retirement Income Fund Class I | -0.05 | -0.09% | 56.51 | 56.59 | 55.72 | 2.56% | 5.00% | |
| VGSAX | Virtus Duff & Phelps Global Real Estate Securities Fund Class A | -0.03 | -0.09% | 32.61 | 32.19 | 30.58 | 4.65% | 15.77% | |
| VRGEX | Virtus Duff & Phelps Global Real Estate Securities Fund Class R6 | -0.03 | -0.09% | 32.18 | 31.75 | 30.25 | 4.76% | 15.90% | |
| GASFX | Hennessy Gas Utility Fund Investor Class | -0.03 | -0.10% | 29.19 | 28.72 | 28.02 | 6.63% | 14.47% | |
| PAREX | T. Rowe Price Real Estate Fund Advisor Class | -0.03 | -0.10% | 29.16 | 29.00 | 28.01 | 3.77% | 16.20% | |
| NFRFX | Nuveen Symphony Floating Rate Income Fund Class R6 | -0.02 | -0.10% | 19.42 | 19.47 | 19.29 | 3.16% | 5.85% | |
| NFFCX | Nuveen Symphony Floating Rate Income Fund Class C | -0.02 | -0.10% | 19.32 | 19.37 | 19.20 | 2.87% | 5.42% | |
| NFRAX | Nuveen Symphony Floating Rate Income Fund Class A | -0.02 | -0.10% | 19.32 | 19.37 | 19.20 | 3.01% | 5.63% | |
| FIOTX | Fidelity Advisor Managed Retirement 2005 Fund Class M | -0.06 | -0.10% | 57.42 | 57.52 | 56.60 | 2.54% | 5.05% | |
| FIROX | Fidelity Managed Retirement 2005 Fund | -0.06 | -0.10% | 57.41 | 57.51 | 56.59 | 2.66% | 5.23% | |
| FIOAX | Fidelity Advisor Managed Retirement 2005 Fund Class A | -0.06 | -0.10% | 57.39 | 57.49 | 56.57 | 2.58% | 5.13% | |
| FIOIX | Fidelity Advisor Managed Retirement 2005 Fund Class I | -0.06 | -0.10% | 57.38 | 57.47 | 56.56 | 2.66% | 5.23% | |
| FIOCX | Fidelity Advisor Managed Retirement 2005 Fund Class C | -0.06 | -0.11% | 57.11 | 57.21 | 56.30 | 2.39% | 4.87% | |
| FRNIX | Fidelity Advisor Simplicity RMD Income Fund Class I | -0.07 | -0.12% | 57.37 | 57.45 | 56.51 | 2.64% | 5.08% | |
| FRNAX | Fidelity Advisor Simplicity RMD Income Fund Class A | -0.07 | -0.12% | 57.35 | 57.43 | 56.50 | 2.58% | 4.98% | |
| FIRNX | Fidelity Simplicity RMD Income Fund | -0.07 | -0.12% | 57.34 | 57.43 | 56.49 | 2.64% | 5.07% |