| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| PRLAX | T. Rowe Price Latin America | +0.44000000 | +1.95% | 22.55999947 | 24.70 | 25.32 | -7.63% | 2.57% | |
| RLEMX | Lazard Emerging Markets Equity R6 | +0.14000000 | +0.74% | 18.86000061 | 19.67 | 20.21 | -8.49% | -1.00% | |
| LZOEX | Lazard Emerging Markets Equity Open | +0.14 | +0.72% | 19.39 | 20.23 | 20.77 | -8.57% | -1.12% | |
| IEMFX | T. Rowe Price Instl Emerging Mkts Eq | +0.28 | +0.70% | 40.21 | 41.15 | 41.74 | -7.41% | -0.19% | |
| PRMSX | T. Rowe Price Emerging Markets Stock | +0.29 | +0.66% | 44.00 | 45.03 | 45.69 | -7.48% | -0.27% | |
| PRZIX | T. Rowe Price Emerging Markets Stock I | +0.29 | +0.66% | 44.01 | 45.03 | 45.69 | -7.45% | -0.20% | |
| FELTX | Fidelity Advisor Semiconductors M | +0.15 | +0.62% | 24.32 | 23.35 | 23.52 | -5.65% | -0.27% | |
| FELIX | Fidelity Advisor Semiconductors I | +0.16 | +0.60% | 26.60 | 25.53 | 25.67 | -5.53% | -0.08% | |
| CCHRX | Columbia Seligman Global Tech Adv | +0.26 | +0.60% | 43.68 | 42.74 | 43.19 | -5.01% | 0.86% | |
| FELAX | Fidelity Advisor Semiconductors A | +0.15 | +0.59% | 25.33 | 24.31 | 24.47 | -5.59% | -0.17% | |
| SGTRX | Columbia Seligman Global Tech R | +0.24 | +0.59% | 40.68 | 39.83 | 40.29 | -5.12% | 0.69% | |
| TDMTX | Templeton Developing Markets C | +0.12 | +0.59% | 20.41 | 20.71 | 21.36 | -8.67% | -2.81% | |
| FELCX | Fidelity Advisor Semiconductors C | +0.13 | +0.59% | 22.15 | 21.27 | 21.47 | -5.74% | -0.39% | |
| BIPSX | ProFunds Biotechnology UltraSector Svc | +0.28 | +0.59% | 47.85 | 46.86 | 51.81 | -18.15% | -7.02% | |
| BIPIX | ProFunds Biotechnology UltraSector Inv | +0.35 | +0.58% | 60.00 | 58.71 | 64.54 | -17.95% | -6.71% | |
| SHTCX | Columbia Seligman Global Tech C | +0.19 | +0.58% | 32.63 | 31.95 | 32.42 | -5.23% | 0.53% | |
| CSGZX | Columbia Seligman Global Tech Inst | +0.25 | +0.58% | 43.02 | 42.10 | 42.55 | -5.01% | 0.85% | |
| SAOAX | Guggenheim Alpha Opportunity A | +0.11 | +0.58% | 19.13 | 19.38 | 20.47 | -8.52% | -5.73% | |
| SAOSX | Guggenheim Alpha Opportunity P | +0.11 | +0.57% | 19.21 | 19.47 | 20.56 | -8.49% | -5.65% | |
| SWFCX | Touchstone International Equity C | +0.10 | +0.57% | 17.50 | 17.55 | 18.15 | -8.81% | -5.49% | |
| CCIZX | Columbia Seligman Comms & Info Inst | +0.47 | +0.57% | 82.78 | 80.88 | 82.21 | -5.13% | 0.70% | |
| SCIRX | Columbia Seligman Comms & Info R | +0.41 | +0.57% | 72.35 | 70.71 | 72.06 | -5.26% | 0.52% | |
| SLMCX | Columbia Seligman Comms & Info A | +0.43 | +0.57% | 76.02 | 74.29 | 75.63 | -5.21% | 0.61% | |
| BIEMX | William Blair Emerging Mkts Growth Instl | +0.09 | +0.56% | 16.06 | 16.31 | 16.59 | -7.97% | -1.94% | |
| SCIOX | Columbia Seligman Comms & Info Adv | +0.41 | +0.56% | 73.78 | 72.08 | 73.42 | -5.13% | 0.70% | |
| SAOIX | Guggenheim Alpha Opportunity Instl | +0.15 | +0.54% | 27.71 | 28.07 | 29.47 | -8.43% | -5.60% | |
| SAOCX | Guggenheim Alpha Opportunity C | +0.09 | +0.54% | 16.64 | 16.87 | 17.88 | -8.69% | -5.90% | |
| SWRLX | Touchstone International Equity A | +0.10 | +0.54% | 18.55 | 18.59 | 19.22 | -8.59% | -5.15% | |
| BEXFX | Baron Emerging Markets Retail | +0.08 | +0.54% | 14.94 | 15.21 | 15.34 | -5.74% | -0.46% | |
| QFVIX | Pear Tree Polaris Foreign Value Instl | +0.12 | +0.53% | 22.52 | 22.20 | 22.16 | -4.45% | 0.05% | |
| QFVOX | Pear Tree Polaris Foreign Value Ord | +0.12 | +0.53% | 22.55 | 22.24 | 22.20 | -4.57% | -0.09% | |
| EVGBX | Evermore Global Value Investor | +0.08 | +0.50% | 15.90 | 15.56 | 15.41 | -2.09% | 2.65% | |
| WBEIX | William Blair Emerging Mkts Growth I | +0.08 | +0.50% | 15.94 | 16.18 | 16.46 | -7.97% | -1.96% | |
| EVGIX | Evermore Global Value Institutional | +0.08 | +0.50% | 16.04 | 15.69 | 15.53 | -2.07% | 2.70% | |
| TFSIX | Franklin Mutual Financial Services A | +0.12 | +0.49% | 24.40 | 24.09 | 24.25 | -3.90% | -0.17% | |
| SIIEX | Touchstone International Equity Y | +0.09 | +0.49% | 18.33 | 18.36 | 19.00 | -8.55% | -5.11% | |
| DODFX | Dodge & Cox International Stock | +0.22 | +0.48% | 45.75 | 45.95 | 46.66 | -6.66% | -0.71% | |
| FNORX | Fidelity Nordic | +0.25 | +0.47% | 52.68 | 50.94 | 53.00 | -11.92% | -6.23% | |
| GMDFX | GMO Emerging Country Debt IV | +0.13 | +0.47% | 27.61 | 28.22 | 28.84 | -3.05% | -2.52% | |
| BEXIX | Baron Emerging Markets Institutional | +0.07 | +0.47% | 15.00 | 15.27 | 15.39 | -5.73% | -0.39% | |
| FNMIX | Fidelity New Markets Income | +0.07 | +0.46% | 15.13 | 15.54 | 15.94 | -3.62% | -2.89% | |
| FEDAX | Fidelity Advisor Emerg Mkts Discv A | +0.07 | +0.46% | 15.20 | 15.56 | 15.56 | -4.96% | 1.57% | |
| FEDDX | Fidelity Emerging Markets Discovery | +0.07 | +0.46% | 15.29 | 15.65 | 15.65 | -4.87% | 1.69% | |
| FEDIX | Fidelity Advisor Emerg Mkts Discv I | +0.07 | +0.46% | 15.32 | 15.69 | 15.68 | -4.92% | 1.69% | |
| WESNX | William Blair Emerg Mkts Sm Cp Gr N | +0.08 | +0.45% | 17.94 | 18.40 | 18.56 | -4.92% | -1.71% | |
| WESJX | William Blair Emerg Mkts Sm Cp Gr Instl | +0.08 | +0.44% | 18.07 | 18.53 | 18.68 | -4.84% | -1.55% | |
| GMCDX | GMO Emerging Country Debt III | +0.12 | +0.43% | 27.65 | 28.26 | 28.89 | -3.05% | -2.55% | |
| BNQCX | UBS US Sustainable Equity C | +0.14 | +0.42% | 33.27 | 32.33 | 32.12 | -3.82% | 0.51% | |
| FTUCX | Fidelity Advisor Telecommunications C | +0.22 | +0.41% | 53.21 | 54.31 | 57.93 | -7.84% | -6.08% | |
| FAMKX | Fidelity Advisor Emerging Markets A | +0.12 | +0.41% | 29.28 | 29.79 | 30.27 | -7.64% | -1.46% | |
| FTUIX | Fidelity Advisor Telecommunications I | +0.22 | +0.41% | 53.69 | 54.78 | 58.48 | -7.59% | -5.75% | |
| FSTCX | Fidelity Select Telecommunications Port | +0.22 | +0.41% | 53.82 | 54.91 | 58.62 | -7.60% | -5.75% | |
| FZAEX | Fidelity Advisor Emerging Markets Z | +0.12 | +0.41% | 29.42 | 29.92 | 30.39 | -7.52% | -1.29% | |
| FRLSX | Salient Tactical Real Estate Advisor | +0.15 | +0.41% | 36.80 | 36.95 | 36.95 | 4.37% | 1.13% | |
| FIMKX | Fidelity Advisor Emerging Markets I | +0.12 | +0.41% | 29.44 | 29.94 | 30.42 | -7.58% | -1.35% | |
| HLMEX | Harding Loevner Instl Emerg Mkts I | +0.09 | +0.40% | 22.60 | 22.87 | 23.00 | -6.52% | 0.22% | |
| HLEEX | Harding Loevner Instl Emerg Mkts II | +0.09 | +0.40% | 22.61 | 22.88 | 25.50 | -6.48% | 0.22% | |
| FBTTX | Fidelity Advisor Biotechnology M | +0.10 | +0.40% | 25.15 | 24.41 | 24.55 | -7.80% | 0.80% | |
| NOICX | Natixis Oakmark International C | +0.06 | +0.39% | 15.31 | 15.22 | 15.39 | -7.20% | -0.59% | |
| FBTIX | Fidelity Advisor Biotechnology I | +0.11 | +0.39% | 28.08 | 27.24 | 27.36 | -7.72% | 0.98% | |
| HLEMX | Harding Loevner Emerging Markets Advisor | +0.23 | +0.39% | 59.16 | 59.87 | 60.23 | -6.54% | 0.14% | |
| BESIX | William Blair Emerg Mkts Sm Cp Gr I | +0.07 | +0.39% | 18.04 | 18.50 | 18.65 | -4.85% | -1.55% | |
| NOIAX | Natixis Oakmark International A | +0.06 | +0.38% | 15.63 | 15.53 | 15.70 | -7.01% | -0.39% | |
| FBTAX | Fidelity Advisor Biotechnology A | +0.10 | +0.38% | 26.55 | 25.75 | 25.89 | -7.76% | 0.88% | |
| FBIOX | Fidelity Select Biotechnology | +0.83 | +0.37% | 223.68 | 217.12 | 224.92 | -7.84% | 0.97% | |
| NESIX | Needham Small Cap Growth Institutional | +0.06 | +0.37% | 16.28 | 15.95 | 16.13 | -2.81% | -1.33% | |
| TGVRX | Thornburg International Value R3 | +0.09 | +0.37% | 24.43 | 24.24 | 24.79 | -7.49% | -1.71% | |
| CGMRX | CGM Realty | +0.11 | +0.36% | 30.36 | 30.19 | 32.78 | -7.14% | -7.43% | |
| FMCKX | Fidelity Advisor Emerging Markets C | +0.10 | +0.36% | 27.83 | 28.32 | 28.81 | -7.83% | -1.70% | |
| TGIRX | Thornburg International Value R6 | +0.09 | +0.36% | 25.19 | 24.98 | 25.51 | -7.32% | -1.47% | |
| TIVRX | Thornburg International Value R5 | +0.09 | +0.36% | 25.25 | 25.04 | 25.58 | -7.37% | -1.54% | |
| TGVIX | Thornburg International Value I | +0.09 | +0.36% | 25.28 | 25.07 | 25.60 | -7.33% | -1.50% | |
| RYOIX | Rydex Biotechnology Inv | +0.31 | +0.35% | 87.94 | 86.20 | 89.33 | -10.37% | -3.14% | |
| CIVVX | Causeway International Value Inv | +0.06 | +0.35% | 17.03 | 16.92 | 17.03 | -5.00% | -1.69% | |
| JEMSX | JPMorgan Emerging Markets Equity I | +0.10 | +0.35% | 28.56 | 29.15 | 29.91 | -9.77% | -2.62% | |
| MPACX | Matthews Asia Growth Investor | +0.10 | +0.35% | 28.57 | 28.45 | 28.15 | -4.00% | 2.20% | |
| DREGX | Driehaus Emerging Markets Growth Inv | +0.13 | +0.33% | 38.93 | 39.32 | 39.98 | -7.63% | -0.81% | |
| PARWX | Parnassus Endeavor Investor | +0.12 | +0.33% | 36.63 | 35.86 | 37.55 | -10.15% | -4.30% | |
| PFPWX | Parnassus Endeavor Institutional | +0.12 | +0.33% | 36.69 | 35.92 | 37.60 | -10.09% | -4.25% | |
| TGVAX | Thornburg International Value A | +0.08 | +0.33% | 24.47 | 24.28 | 24.82 | -7.45% | -1.63% | |
| THOIX | Thornburg Global Opportunities I | +0.10 | +0.32% | 31.45 | 31.03 | 31.47 | -6.59% | -3.01% | |
| PRISX | T. Rowe Price Financial Services | +0.09 | +0.30% | 29.63 | 28.91 | 28.86 | -2.77% | 2.68% | |
| TFIFX | T. Rowe Price Financial Services I | +0.09 | +0.30% | 29.64 | 28.91 | 28.87 | -2.71% | 2.75% | |
| FRESX | Fidelity Real Estate Investment Port | +0.12 | +0.30% | 39.56 | 39.20 | 39.93 | -1.88% | -5.45% | |
| VGIVX | Vanguard Emerging Mkts Govt Bd Idx Instl | +0.09 | +0.30% | 30.48 | 31.01 | 31.73 | -2.52% | -2.82% | |
| GEDFX | GMO Emerging Domestic Opportunities VI | +0.068994 | +0.29% | 23.639999 | 23.71 | 23.71 | N/A | N/A | |
| THORX | Thornburg Global Opportunities R3 | +0.09 | +0.29% | 30.98 | 30.60 | 31.03 | -6.71% | -3.18% | |
| GBFAX | VanEck Emerging Markets A | +0.05 | +0.28% | 17.92 | 18.22 | 18.52 | -8.26% | -1.84% | |
| AEMZX | Acadian Emerging Markets I | +0.06 | +0.28% | 21.80 | 22.27 | 22.63 | -7.60% | -0.09% | |
| HILFX | Hennessy Large Cap Financial Instl | +0.06 | +0.26% | 22.93 | 22.45 | 22.52 | -6.03% | 1.75% | |
| HLFNX | Hennessy Large Cap Financial Investor | +0.06 | +0.26% | 23.01 | 22.53 | 22.61 | -6.09% | 1.65% | |
| FGFAX | Federated International Leaders A | +0.10 | +0.26% | 38.72 | 38.25 | 37.80 | -3.04% | 2.49% | |
| FGRSX | Federated International Leaders R6 | +0.10 | +0.26% | 38.75 | 38.27 | 37.83 | -2.96% | 2.60% | |
| PAREX | T. Rowe Price Real Estate Advisor | +0.07 | +0.26% | 27.14 | 27.03 | 27.70 | -2.41% | -5.90% | |
| SBYEX | Dreyfus Diversified Emerging Markets Y | +0.06 | +0.24% | 24.79 | 25.12 | 25.70 | -8.24% | -2.49% | |
| ARTKX | Artisan International Value Investor | +0.09 | +0.24% | 37.70 | 37.75 | 38.39 | -5.38% | -1.99% | |
| APHKX | Artisan International Value Instl | +0.09 | +0.24% | 37.85 | 37.89 | 38.53 | -5.31% | -1.88% | |
| CVMAX | Calvert Emerging Markets Equity A | +0.04 | +0.24% | 16.90 | 17.23 | 17.50 | -7.85% | -1.38% | |
| PHREX | Phocas Real Estate | +0.07 | +0.23% | 30.41 | 30.06 | 31.05 | -2.74% | -6.98% | |
| TIBGX | Thornburg Investment Income Builder R4 | +0.05 | +0.23% | 21.76 | 21.59 | 21.76 | -3.68% | -0.53% |