| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| FELCX | Fidelity Advisor Semiconductors Fund Class C | 0.00 | 0.00% | 19.20 | 18.02 | 17.61 | 3.89% | 26.74% | |
| SGAGX | American Beacon SGA Global Growth Fund Institutional Class | +0.23 | +1.09% | 21.16 | 21.39 | 20.38 | N/A | N/A | |
| FSDAX | Fidelity Select Defense & Aerospace Portfolio | +0.17 | +0.95% | 17.86 | 17.64 | 16.70 | 8.31% | 26.94% | |
| FJSCX | Fidelity Japan Smaller Companies Fund | +0.15 | +0.91% | 16.54 | 16.52 | 16.20 | 1.79% | 9.05% | |
| ENPSX | ProFunds UltraSector Oil & Gas Fund Service Class | +0.20 | +0.80% | 24.97 | 25.11 | 26.36 | -6.67% | 15.80% | |
| MXXVX | Matthew 25 Fund | +0.23 | +0.80% | 28.79 | 29.69 | 28.27 | 7.30% | 29.91% | |
| ENPIX | ProFunds UltraSector Oil & Gas Fund Investor Class | +0.22 | +0.75% | 29.16 | 29.30 | 30.70 | -6.44% | 16.37% | |
| FANIX | Fidelity Advisor Energy Fund I Class | +0.21 | +0.72% | 29.20 | 29.35 | 30.29 | -2.64% | 12.52% | |
| FGADX | Franklin Gold and Precious Metals Fund Advisor Class | +0.13 | +0.71% | 18.29 | 16.14 | 14.87 | 11.17% | 21.94% | |
| FAGNX | Fidelity Advisor Energy Fund Class M | +0.20 | +0.71% | 28.35 | 28.51 | 29.46 | -2.78% | 12.25% | |
| FSENX | Fidelity Select Energy Portfolio | +0.25 | +0.70% | 35.83 | 36.02 | 37.21 | -2.72% | 12.42% | |
| QFVIX | Pear Tree Polaris Foreign Value Fund Class Institutional | +0.11 | +0.53% | 20.82 | 20.74 | 20.70 | 1.79% | 11.12% | |
| QFVOX | Pear Tree Polaris Foreign Value Fund Class Ordinary | +0.11 | +0.53% | 20.85 | 20.78 | 20.76 | 1.69% | 10.92% | |
| VMRGX | Vanguard Morgan Growth Fund | +0.14 | +0.51% | 27.68 | 27.82 | 28.34 | N/A | N/A | |
| VGELX | Vanguard Energy Fund Admiral Shares | +0.44 | +0.49% | 89.35 | 89.97 | 91.05 | -1.56% | 13.37% | |
| FHKAX | Fidelity Advisor China Region Fund Class A | +0.17 | +0.49% | 34.64 | 33.48 | 33.30 | -1.50% | 17.06% | |
| FHKIX | Fidelity Advisor China Region Fund I Class | +0.17 | +0.49% | 34.79 | 33.62 | 33.42 | -1.41% | 17.25% | |
| VGENX | Vanguard Energy Fund Investor Shares | +0.23 | +0.48% | 47.62 | 47.95 | 48.53 | -1.59% | 13.34% | |
| FCHKX | Fidelity Advisor China Region Fund Class C | +0.16 | +0.48% | 33.60 | 32.48 | 32.36 | -1.66% | 16.68% | |
| TRACX | PGIM QMA Small-Cap Value Fund- Class C | +0.07 | +0.44% | 15.96 | 15.99 | 16.64 | -2.46% | 8.68% | |
| FPBFX | Fidelity Pacific Basin Fund | +0.13 | +0.42% | 31.26 | 30.76 | 29.60 | 4.17% | 18.77% | |
| HIMVX | Harbor Mid Cap Value Fund Investor Class | 0.00 | 0.00% | 20.28 | 20.04 | 20.09 | 0.84% | 13.34% | |
| HRMVX | Harbor Mid Cap Value Fund Administrative Class | 0.00 | 0.00% | 20.47 | 20.23 | 20.28 | 0.89% | 13.39% | |
| BPSIX | Boston Partners Small Cap Value Fund II Institutional Class | 0.00 | 0.00% | 24.03 | 23.67 | 23.36 | 4.09% | 16.32% | |
| FMPOX | Fidelity Advisor Mid Cap Value Fund Class I | 0.00 | 0.00% | 21.56 | 21.30 | 21.23 | 1.08% | 14.23% | |
| FNORX | Fidelity Nordic Fund | +0.17 | +0.37% | 45.80 | 46.63 | 45.66 | 5.76% | 10.66% | |
| HWLCX | Hotchkis & Wiley Large Cap Value Fund Class C | +0.12 | +0.37% | 32.46 | 32.17 | 31.52 | 3.92% | 18.81% | |
| CDOCX | Crawford Dividend Opportunity Fund Class C | 0.00 | 0.00% | 41.05 | 40.75 | 40.25 | 3.50% | 14.15% | |
| MIPIX | Matthews Asia Dividend Fund Institutional Class | +0.06 | +0.36% | 16.82 | 16.60 | 16.82 | -1.19% | 5.88% | |
| AEMZX | Acadian Emerging Markets Portfolio Class I | +0.07 | +0.36% | 19.64 | 19.31 | 19.30 | 0.51% | 9.84% | |
| TGVAX | Thornburg International Value Fund Class A | +0.08 | +0.34% | 23.27 | 22.98 | 22.14 | 4.35% | 20.57% | |
| TGIRX | Thornburg International Value Fund Class R6 | +0.08 | +0.33% | 23.97 | 23.66 | 22.77 | 4.45% | 20.89% | |
| TIVRX | Thornburg International Value Fund Class R5 | +0.08 | +0.33% | 24.04 | 23.73 | 22.85 | 4.39% | 20.75% | |
| TGVIX | Thornburg International Value Fund Class I | +0.08 | +0.33% | 24.06 | 23.74 | 22.86 | 4.43% | 20.79% | |
| FSMVX | Fidelity Mid Cap Value Fund | 0.00 | 0.00% | 21.76 | 21.50 | 21.42 | 1.07% | 14.20% | |
| PAROX | T. Rowe Price Retirement 2055 Fund Advisor Class | -0.05 | -0.32% | 15.64 | 15.33 | 14.83 | 3.62% | 16.27% | |
| PARKX | T. Rowe Price Retirement 2035 Fund Advisor Class | -0.06 | -0.32% | 18.87 | 18.53 | 17.93 | 3.55% | 15.27% | |
| WIIGX | Wasatch International Growth Fund Institutional Class | +0.09 | +0.31% | 29.03 | 29.12 | 28.15 | 4.53% | 18.91% | |
| FTISX | Fidelity Advisor International Small Cap Fund Class M | +0.08 | +0.31% | 25.90 | 25.75 | 25.21 | 3.26% | 12.03% | |
| FIASX | Fidelity Advisor International Small Cap Fund Class A | +0.08 | +0.31% | 26.01 | 25.85 | 25.30 | 3.33% | 12.21% | |
| WAAEX | Wasatch Small Cap Growth Fund Investor Class | +0.13 | +0.31% | 42.34 | 41.48 | 38.98 | 8.81% | 31.11% | |
| FISMX | Fidelity International Small Cap Fund | +0.08 | +0.30% | 26.53 | 26.36 | 25.79 | 3.38% | 12.33% | |
| RYBIX | Rydex Basic Materials Fund Class Investor | +0.18 | +0.30% | 59.78 | 58.69 | 57.34 | 3.48% | 16.06% | |
| TGVRX | Thornburg International Value Fund Class R3 | +0.07 | +0.30% | 23.27 | 22.97 | 22.14 | 4.30% | 20.51% | |
| FIXIX | Fidelity Advisor International Small Cap Fund Class I | +0.08 | +0.30% | 26.70 | 26.53 | 25.95 | 3.40% | 12.33% | |
| SAOSX | Guggenheim Alpha Opportunity Fund Class P | +0.05 | +0.29% | 17.32 | 17.40 | 18.04 | -3.57% | -3.51% | |
| RRTNX | T. Rowe Price Retirement 2025 Fund Class R | -0.05 | -0.29% | 17.38 | 17.12 | 16.60 | 3.36% | 13.36% | |
| RYBMX | Rydex Basic Materials Fund Class A | +0.16 | +0.29% | 55.86 | 54.85 | 53.61 | 3.43% | 15.92% | |
| RYBCX | Rydex Basic Materials Fund Class C | +0.14 | +0.29% | 49.02 | 48.16 | 47.14 | 3.25% | 15.49% | |
| PARJX | T. Rowe Price Retirement 2025 Fund Advisor Class | -0.05 | -0.28% | 17.58 | 17.31 | 16.77 | 3.44% | 13.49% | |
| SAOIX | Guggenheim Alpha Opportunity Fund Institutional Class | +0.07 | +0.28% | 25.01 | 25.12 | 26.02 | -3.50% | -3.35% | |
| FICSX | Fidelity Advisor International Small Cap Fund Class C | +0.07 | +0.28% | 25.03 | 24.89 | 24.39 | 3.12% | 11.79% | |
| SKSEX | AMG Managers Skyline Special Equities Fund Class N | 0.00 | 0.00% | 36.09 | 36.01 | 35.58 | 5.68% | 19.10% | |
| RYBAX | Rydex Basic Materials Fund Class H | +0.15 | +0.28% | 54.16 | 53.18 | 51.98 | 3.42% | 15.91% | |
| AVEDX | Ave Maria Rising Dividend Fund | -0.08 | -0.43% | 18.72 | 18.46 | 17.82 | 3.71% | 17.52% | |
| HWCCX | Hotchkis & Wiley Diversified Value Fund Class C | +0.05 | +0.27% | 18.67 | 18.51 | 18.15 | 4.10% | 18.87% | |
| SAOCX | Guggenheim Alpha Opportunity Fund Class C | +0.04 | +0.27% | 14.98 | 15.06 | 15.64 | -3.73% | -3.92% | |
| NIMEX | Nuveen Equity Market Neutral Fund Class I | +0.06 | +0.25% | 23.58 | 23.60 | 24.05 | 0.47% | -7.32% | |
| WILNX | William Blair International Leaders Fund Class N Shares | +0.04 | +0.24% | 16.77 | 16.43 | 15.66 | 5.99% | 20.58% | |
| WILJX | William Blair International Leaders Fund R6 Class Shares | +0.04 | +0.24% | 16.83 | 16.48 | 15.70 | 6.10% | 20.75% | |
| AIGYX | Aberdeen Realty Income & Growth Fund Institutional Class | -0.32 | -1.89% | 16.97 | 16.91 | 16.26 | 1.66% | 18.97% | |
| SAOAX | Guggenheim Alpha Opportunity Fund Class A | +0.04 | +0.23% | 17.19 | 17.27 | 17.90 | -3.59% | -3.54% | |
| MSRFX | Morgan Stanley Institutional Fund, Inc. Frontier Markets Portfolio Class IS | +0.04 | +0.22% | 17.81 | 17.60 | 16.89 | 6.22% | 12.47% | |
| FERIX | Fidelity Advisor Emerging Asia Fund I Class | +0.09 | +0.22% | 40.16 | 39.31 | 38.11 | 1.99% | 18.53% | |
| SDVRX | PGIM QMA Mid-Cap Value Fund- Class R | +0.04 | +0.22% | 18.07 | 17.95 | 18.09 | 0.88% | 12.93% | |
| CAMAX | Cambiar Global Ultra Focus Fund Investor Class | +0.04 | +0.22% | 18.54 | 18.21 | 17.57 | 7.99% | 19.58% | |
| NMAEX | Nuveen Equity Market Neutral Fund Class A | +0.05 | +0.22% | 23.21 | 23.23 | 23.69 | 0.43% | -7.39% | |
| FEATX | Fidelity Advisor Emerging Asia Fund Class M | +0.08 | +0.21% | 37.73 | 36.94 | 35.86 | 1.84% | 18.18% | |
| FERCX | Fidelity Advisor Emerging Asia Fund Class C | +0.07 | +0.20% | 35.00 | 34.28 | 33.30 | 1.75% | 17.93% | |
| MFCAX | Meridian Contrarian Fund A Class | +0.07 | +0.20% | 35.06 | 34.61 | 34.23 | -0.17% | 15.96% | |
| NCBVX | PGIM QMA Mid-Cap Value Fund- Class C | +0.03 | +0.20% | 15.05 | 14.95 | 15.09 | 0.73% | 12.67% | |
| SVUBX | PGIM QMA Mid-Cap Value Fund- Class B | +0.03 | +0.20% | 15.13 | 15.03 | 15.16 | 0.72% | 12.68% | |
| TFSCX | Templeton Institutional Foreign Smaller Companies Series Advisor | +0.04 | +0.20% | 20.42 | 20.20 | 19.97 | 1.58% | 14.48% | |
| MFCIX | Meridian Contrarian Fund Investor Class | +0.07 | +0.20% | 35.76 | 35.30 | 34.89 | -0.11% | 16.17% | |
| MVALX | Meridian Contrarian Fund Legacy Class | +0.07 | +0.19% | 36.05 | 35.57 | 35.16 | -0.11% | 16.21% | |
| MJFOX | Matthews Japan Fund Investor Class | +0.04 | +0.19% | 20.91 | 20.99 | 20.50 | 0.96% | 13.76% | |
| CHTTX | AMG Managers Fairpointe Mid Cap Fund Class N | +0.07 | +0.19% | 36.62 | 36.38 | 36.42 | 0.74% | 15.72% | |
| MIJFX | Matthews Japan Fund Institutional Class | +0.04 | +0.19% | 20.95 | 21.04 | 20.54 | 0.96% | 13.73% | |
| WPLCX | WP Large Cap Income Plus Fund Institutional Class | 0.00 | 0.00% | 15.78 | 15.52 | 14.59 | 7.48% | 36.29% | |
| GMDFX | GMO Emerging Country Debt Fund Class IV | +0.05 | +0.18% | 27.54 | 27.68 | 26.98 | 3.18% | 10.20% | |
| NPSFX | Nuveen Preferred Securities & Income Fund Class R6 | +0.03 | +0.18% | 17.07 | 16.96 | 16.65 | 3.62% | 10.63% | |
| MFCCX | Meridian Contrarian Fund Class C | +0.06 | +0.17% | 34.49 | 34.06 | 33.73 | -0.35% | 15.64% | |
| MFMPX | Morgan Stanley Institutional Fund, Inc. Frontier Markets Portfolio Class A | +0.03 | +0.17% | 17.75 | 17.54 | 16.85 | 6.11% | 12.23% | |
| UBVAX | Undiscovered Managers Behavioral Value Fund Class A | +0.10 | +0.17% | 59.42 | 59.37 | 59.71 | 2.09% | 16.22% | |
| SPRAX | PGIM QMA Mid-Cap Value Fund- Class A | +0.03 | +0.17% | 17.92 | 17.79 | 17.92 | 0.95% | 13.13% | |
| PMVQX | PGIM QMA Mid-Cap Value Fund- Class R6 | +0.03 | +0.17% | 18.09 | 17.96 | 18.07 | 1.05% | 13.34% | |
| SPVZX | PGIM QMA Mid-Cap Value Fund- Class Z | +0.03 | +0.17% | 18.13 | 18.00 | 18.12 | 0.99% | 13.23% | |
| UBVLX | Undiscovered Managers Behavioral Value Fund Class L | +0.10 | +0.16% | 61.03 | 60.96 | 61.26 | 2.17% | 16.42% | |
| DREGX | Driehaus Emerging Markets Growth Fund Investor Class | +0.06 | +0.16% | 37.02 | 36.13 | 34.96 | 3.92% | 15.09% | |
| NSCRX | Nuveen NWQ Small-Cap Value Fund Class I | +0.07 | +0.16% | 43.69 | 43.79 | 43.66 | 1.95% | 15.46% | |
| NSCFX | Nuveen NWQ Small-Cap Value Fund Class R6 | +0.07 | +0.16% | 44.18 | 44.28 | 44.13 | 2.00% | 15.53% | |
| MPACX | Matthews Asia Growth Fund Investor Class | +0.04 | +0.15% | 25.89 | 25.69 | 25.20 | 1.28% | 15.78% | |
| VGIVX | Vanguard Emerging Markets Government Bond Index Fund Institutional Shares | +0.05 | +0.15% | 32.44 | 32.14 | 31.35 | 4.17% | 10.00% | |
| UBVRX | Undiscovered Managers Behavioral Value Fund Class R2 | +0.09 | +0.15% | 58.78 | 58.74 | 59.10 | 2.01% | 16.08% | |
| UBVSX | Undiscovered Managers Behavioral Value Fund Class I | +0.09 | +0.15% | 60.82 | 60.75 | 61.07 | 2.14% | 16.35% | |
| GMCDX | GMO Emerging Country Debt Fund Class III | +0.04 | +0.14% | 27.59 | 27.72 | 27.02 | 3.14% | 10.14% | |
| TBGVX | Tweedy, Browne Global Value Fund | +0.04 | +0.14% | 27.81 | 27.71 | 26.96 | 3.72% | 12.18% | |
| HSFNX | Hennessy Small Cap Financial Fund Investor Class | +0.03 | +0.14% | 21.02 | 20.90 | 20.85 | 5.87% | 12.23% | |
| GEDIX | GMO Emerging Domestic Opportunities Fund Class IV | +0.03 | +0.13% | 22.34 | 22.07 | 21.75 | -2.36% | 5.23% | |
| NSCCX | Nuveen NWQ Small-Cap Value Fund Class C | +0.05 | +0.13% | 37.34 | 37.44 | 37.41 | 1.71% | 14.88% |