| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| UMPIX | ProFunds UltraMid Cap Fund Investor Class | +0.92 | +2.14% | 42.93 | 42.60 | 41.57 | 4.34% | 34.50% | |
| UMPSX | ProFunds UltraMid Cap Fund Service Class | +0.75 | +2.13% | 35.18 | 34.93 | 34.16 | 4.05% | 33.75% | |
| FMFEX | Fidelity Advisor Materials Fund Class I | +1.37 | +2.02% | 67.89 | 68.33 | 68.27 | 1.29% | 12.36% | |
| FMFTX | Fidelity Advisor Materials Fund Class M | +1.35 | +2.01% | 67.04 | 67.50 | 67.52 | 1.14% | 12.04% | |
| FMFAX | Fidelity Advisor Materials Fund Class A | +1.36 | +2.01% | 67.69 | 68.14 | 68.12 | 1.22% | 12.20% | |
| FSDPX | Fidelity Select Materials Portfolio | +1.36 | +2.00% | 68.03 | 68.47 | 68.41 | 1.30% | 12.37% | |
| FMFCX | Fidelity Advisor Materials Fund Class C | +1.30 | +2.00% | 65.13 | 65.59 | 65.67 | 1.03% | 11.78% | |
| TARKX | Tarkio Fund | +0.38 | +1.93% | 19.68 | 19.70 | 19.71 | 0.49% | 27.07% | |
| GSOFX | GMO Special Opportunities Fund Class VI | +0.36 | +1.90% | 18.94 | 19.13 | 18.65 | 2.73% | 19.90% | |
| MXXVX | Matthew 25 Fund | +0.51 | +1.74% | 29.28 | 29.71 | 28.40 | 7.30% | 29.91% | |
| CFIMX | Clipper Fund | +1.96 | +1.73% | 113.50 | 111.71 | 109.41 | 3.83% | 16.89% | |
| UBVSX | Undiscovered Managers Behavioral Value Fund Class I | +1.01 | +1.66% | 60.72 | 60.86 | 61.22 | 2.14% | 16.35% | |
| UBVRX | Undiscovered Managers Behavioral Value Fund Class R2 | +0.97 | +1.65% | 58.68 | 58.83 | 59.25 | 2.01% | 16.08% | |
| UBVAX | Undiscovered Managers Behavioral Value Fund Class A | +0.98 | +1.65% | 59.33 | 59.47 | 59.86 | 2.09% | 16.22% | |
| NESIX | Needham Small Cap Growth Fund Institutional Class | +0.27 | +1.65% | 16.35 | 16.04 | 15.30 | 11.07% | 29.36% | |
| UBVLX | Undiscovered Managers Behavioral Value Fund Class L | +1.00 | +1.64% | 60.94 | 61.07 | 61.41 | 2.17% | 16.42% | |
| FSAIX | Fidelity Select Portfolios Air Transportation Portfolio | +1.26 | +1.63% | 77.10 | 75.15 | 73.94 | 3.01% | 15.38% | |
| CAAPX | Ariel Appreciation Fund Investor Class | +0.70 | +1.57% | 44.70 | 44.80 | 44.36 | 1.19% | 16.96% | |
| SGTRX | Columbia Seligman Global Technology Fund Class R | +0.33 | +0.81% | 40.92 | 38.62 | 37.36 | 2.54% | 26.29% | |
| SHTCX | Columbia Seligman Global Technology Fund Class C | +0.26 | +0.82% | 31.86 | 30.08 | 29.13 | 2.41% | 25.98% | |
| CCHRX | Columbia Seligman Global Technology Fund Advisor Class | +0.36 | +0.81% | 44.31 | 41.81 | 40.40 | 2.67% | 26.57% | |
| SGTTX | Columbia Seligman Global Technology Fund Institutional 2 Class | +0.36 | +0.82% | 43.82 | 41.34 | 39.95 | 2.70% | 26.64% | |
| RYBAX | Rydex Basic Materials Fund Class H | +0.84 | +1.55% | 54.16 | 53.36 | 52.12 | 3.42% | 15.91% | |
| RYBMX | Rydex Basic Materials Fund Class A | +0.86 | +1.54% | 55.87 | 55.04 | 53.76 | 3.43% | 15.92% | |
| RYBIX | Rydex Basic Materials Fund Class Investor | +0.92 | +1.54% | 59.79 | 58.89 | 57.50 | 3.48% | 16.06% | |
| CSGZX | Columbia Seligman Global Technology Fund Institutional Class | +0.36 | +0.83% | 43.56 | 41.10 | 39.72 | 2.67% | 26.57% | |
| RYBCX | Rydex Basic Materials Fund Class C | +0.75 | +1.53% | 49.03 | 48.32 | 47.27 | 3.25% | 15.49% | |
| CNPIX | ProFunds Consumer Goods Ultra Sector Fund Investor Class | +1.60 | +1.51% | 105.96 | 104.21 | 99.01 | 2.80% | 22.09% | |
| CNPSX | ProFunds Consumer Goods Ultra Sector Fund Service Class | +1.45 | +1.50% | 96.41 | 94.87 | 90.31 | 2.56% | 21.51% | |
| LYRBX | Lyrical U.S. Value Equity Fund Investor Class | +0.23 | +1.49% | 15.45 | 15.11 | 15.35 | 0.26% | 13.01% | |
| LYRIX | Lyrical U.S. Value Equity Fund Institutional Class | +0.23 | +1.48% | 15.56 | 15.21 | 15.44 | 0.32% | 13.24% | |
| ACMYX | American Beacon Mid-Cap Value Fund Class Y | +0.22 | +1.46% | 15.04 | 14.97 | 14.74 | 3.56% | 17.91% | |
| CHTTX | AMG Managers Fairpointe Mid Cap Fund Class N | +0.53 | +1.45% | 36.61 | 36.46 | 36.52 | 0.74% | 15.72% | |
| AMPAX | American Beacon Mid-Cap Value Fund Investor Class | +0.22 | +1.44% | 15.33 | 15.26 | 15.03 | 3.56% | 17.79% | |
| ABMAX | American Beacon Mid-Cap Value Fund Class A | +0.21 | +1.42% | 14.83 | 14.76 | 14.54 | 3.54% | 17.65% | |
| HWCCX | Hotchkis & Wiley Diversified Value Fund Class C | +0.26 | +1.39% | 18.74 | 18.56 | 18.21 | 4.10% | 18.87% | |
| HWLCX | Hotchkis & Wiley Large Cap Value Fund Class C | +0.45 | +1.38% | 32.60 | 32.26 | 31.62 | 3.92% | 18.81% | |
| NEFOX | Natixis Funds Trust II Oakmark Fund Class A | +0.30 | +1.38% | 21.76 | 21.41 | 21.58 | 3.28% | 16.51% | |
| SKSEX | AMG Managers Skyline Special Equities Fund Class N | +0.49 | +1.37% | 35.79 | 36.07 | 35.68 | 5.68% | 19.10% | |
| FHKIX | Fidelity Advisor China Region Fund I Class | +0.47 | +1.35% | 34.93 | 33.76 | 33.55 | -1.41% | 17.25% | |
| FCHKX | Fidelity Advisor China Region Fund Class C | +0.45 | +1.33% | 33.73 | 32.62 | 32.48 | -1.66% | 16.68% | |
| HNVRX | Harbor Small Cap Value Fund Retirement Class | +0.43 | +1.32% | 32.48 | 32.26 | 31.64 | 5.72% | 19.69% | |
| FHKAX | Fidelity Advisor China Region Fund Class A | +0.46 | +1.32% | 34.78 | 33.62 | 33.43 | -1.50% | 17.06% | |
| PAREX | T. Rowe Price Real Estate Fund Advisor Class | +0.38 | +1.32% | 28.76 | 29.32 | 28.65 | -0.06% | 15.97% | |
| TRACX | PGIM QMA Small-Cap Value Fund- Class C | +0.21 | +1.32% | 15.91 | 16.00 | 16.66 | -2.46% | 8.68% | |
| HSVRX | Harbor Small Cap Value Fund Administrative Class | +0.42 | +1.30% | 32.27 | 32.06 | 31.47 | 5.66% | 19.53% | |
| ASCTX | AMG Managers Silvercrest Small Cap Fund Class N | +0.20 | +1.30% | 15.39 | 15.36 | 15.26 | 3.92% | 15.49% | |
| HISVX | Harbor Small Cap Value Fund Investor Class | +0.41 | +1.30% | 31.56 | 31.35 | 30.78 | 5.62% | 19.43% | |
| HASCX | Harbor Small Cap Value Fund Institutional Class | +0.42 | +1.29% | 32.47 | 32.24 | 31.64 | 5.73% | 19.66% | |
| RYCVX | Rydex Dow 2x Strategy Fund Class H | +1.32 | +1.29% | 102.05 | 98.04 | 92.84 | 4.82% | 28.85% | |
| ARYCX | American Century Real Estate Fund C Class | +0.37 | +1.29% | 28.66 | 29.04 | 27.73 | 2.58% | 18.48% | |
| RYLDX | Rydex Dow 2x Strategy Fund Class A | +1.32 | +1.29% | 102.39 | 98.36 | 93.14 | 4.82% | 28.85% | |
| RYCYX | Rydex Dow 2x Strategy Fund Class C | +1.16 | +1.29% | 90.05 | 86.55 | 82.07 | 4.63% | 28.38% | |
| ACRTX | AMG Managers Silvercrest Small Cap Fund Class I | +0.20 | +1.28% | 15.59 | 15.55 | 15.45 | 4.00% | 15.68% | |
| PARWX | Parnassus Endeavor Fund Investor Shares | +0.45 | +1.27% | 35.46 | 33.88 | 33.81 | -0.09% | 18.32% | |
| FSRNX | Fidelity Real Estate Index Fund | +0.21 | +1.27% | 16.56 | 16.81 | 16.33 | 0.77% | 16.62% | |
| PFPWX | Parnassus Endeavor Fund Institutional Shares | +0.45 | +1.27% | 35.53 | 33.94 | 33.85 | -0.03% | 18.45% | |
| SVUBX | PGIM QMA Mid-Cap Value Fund- Class B | +0.19 | +1.26% | 15.10 | 15.06 | 15.19 | 0.72% | 12.68% | |
| UOPIX | ProFunds UltraNASDAQ-100 Fund Investor Class | +1.00 | +1.25% | 79.91 | 75.93 | 70.29 | 6.60% | 42.79% | |
| UOPSX | ProFunds UltraNASDAQ-100 Fund Service Class | +0.81 | +1.25% | 64.82 | 61.63 | 57.17 | 6.33% | 42.09% | |
| RYVYX | Rydex NASDAQ-100 2x Strategy Fund Class H | +2.10 | +1.24% | 169.58 | 161.04 | 149.09 | 6.63% | 42.86% | |
| RYVLX | Rydex NASDAQ-100 2x Strategy Fund Class A | +2.10 | +1.24% | 169.64 | 161.09 | 149.14 | 6.64% | 42.86% | |
| RYCCX | Rydex NASDAQ-100 2x Strategy Fund Class C | +1.67 | +1.24% | 135.03 | 128.29 | 118.94 | 6.43% | 42.34% | |
| CAMAX | Cambiar Global Ultra Focus Fund Investor Class | +0.23 | +1.24% | 18.60 | 18.26 | 17.63 | 7.99% | 19.58% | |
| SPRAX | PGIM QMA Mid-Cap Value Fund- Class A | +0.22 | +1.23% | 17.89 | 17.83 | 17.96 | 0.95% | 13.13% | |
| GETGX | Victory Sycamore Established Value Fund Class R | +0.47 | +1.23% | 38.36 | 38.37 | 37.11 | 4.56% | 18.78% | |
| HWAIX | Hotchkis & Wiley Value Opportunities Fund Class Institutional | +0.34 | +1.22% | 27.81 | 27.74 | 27.18 | 4.78% | 18.83% | |
| ICSCX | ICM Small Company Portfolio | +0.34 | +1.22% | 27.81 | 27.78 | 27.60 | 2.85% | 17.36% | |
| HWAAX | Hotchkis & Wiley Value Opportunities Fund Class A | +0.34 | +1.22% | 27.85 | 27.79 | 27.24 | 4.69% | 18.65% | |
| FRESX | Fidelity Real Estate Investment Portfolio | +0.55 | +1.22% | 45.07 | 45.67 | 44.02 | 1.85% | 17.82% | |
| SDVRX | PGIM QMA Mid-Cap Value Fund- Class R | +0.22 | +1.22% | 18.04 | 17.98 | 18.13 | 0.88% | 12.93% | |
| PMVQX | PGIM QMA Mid-Cap Value Fund- Class R6 | +0.22 | +1.22% | 18.06 | 18.00 | 18.11 | 1.05% | 13.34% | |
| SPVZX | PGIM QMA Mid-Cap Value Fund- Class Z | +0.22 | +1.22% | 18.10 | 18.04 | 18.16 | 0.99% | 13.23% | |
| MNREX | Manning & Napier Real Estate Series Class S | +0.19 | +1.21% | 15.66 | 15.89 | 15.18 | 2.09% | 19.63% | |
| HFDCX | Hartford Schroders US MidCap Opportunities Fund Class C | +0.18 | +1.21% | 14.85 | 14.74 | 14.33 | 3.92% | 17.42% | |
| DXQLX | Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class | +0.32 | +1.21% | 26.45 | 25.15 | 24.06 | 5.50% | 41.04% | |
| VEVRX | Victory Sycamore Established Value Fund Class R6 | +0.47 | +1.21% | 38.93 | 38.96 | 37.67 | 4.72% | 19.13% | |
| NCBVX | PGIM QMA Mid-Cap Value Fund- Class C | +0.18 | +1.20% | 15.03 | 14.98 | 15.12 | 0.73% | 12.67% | |
| HFDRX | Hartford Schroders US MidCap Opportunities Fund Class R3 | +0.18 | +1.20% | 15.03 | 14.92 | 14.49 | 4.09% | 17.63% | |
| ORENX | Invesco Oppenheimer Real Estate Fund Class R | +0.31 | +1.20% | 25.89 | 26.31 | 25.38 | 1.05% | 17.58% | |
| CAMOX | Cambiar Opportunity Fund Class Investor | +0.26 | +1.19% | 21.87 | 21.46 | 20.61 | 6.85% | 17.96% | |
| ORECX | Invesco Oppenheimer Real Estate Fund Class C | +0.30 | +1.19% | 25.25 | 25.65 | 24.75 | 0.96% | 17.29% | |
| LEVIX | Lazard US Equity Concentrated Portfolio Institutional Shares | +0.19 | +1.19% | 16.02 | 15.69 | 14.84 | 5.16% | 21.64% | |
| HFDTX | Hartford Schroders US MidCap Opportunities Fund Class R5 | +0.18 | +1.18% | 15.19 | 15.07 | 14.63 | 4.12% | 17.88% | |
| VEVCX | Victory Sycamore Established Value Fund Class C | +0.45 | +1.18% | 38.01 | 38.02 | 36.76 | 4.43% | 18.49% | |
| BVDIX | William Blair Small Cap Value Fund Class I | +0.21 | +1.18% | 17.74 | 17.81 | 17.68 | 2.85% | 16.39% | |
| HFDYX | Hartford Schroders US MidCap Opportunities Fund Class Y | +0.18 | +1.18% | 15.21 | 15.09 | 14.64 | 4.19% | 17.95% | |
| CBMSX | Wells Fargo C&B Mid Cap Value Fund - Class Inst | +0.46 | +1.18% | 38.88 | 38.33 | 37.05 | 5.80% | 23.33% | |
| RLUEX | Lazard US Equity Concentrated Portfolio R6 Shares | +0.19 | +1.18% | 16.06 | 15.73 | 14.87 | 5.15% | 21.67% | |
| SMDIX | Hartford Schroders US MidCap Opportunities Fund Class I | +0.18 | +1.18% | 15.22 | 15.09 | 14.65 | 4.26% | 18.03% | |
| IWIRX | Guinness Atkinson Global Innovators Fund Investor Class | +0.51 | +1.18% | 43.17 | 41.77 | 40.70 | 2.80% | 21.21% | |
| SMDRX | Hartford Schroders US MidCap Opportunities Fund Class SDR | +0.18 | +1.18% | 15.25 | 15.12 | 14.68 | 4.25% | 17.98% | |
| LEVOX | Lazard US Equity Concentrated Portfolio Open Shares | +0.19 | +1.18% | 16.12 | 15.79 | 14.94 | 5.06% | 21.48% | |
| GINNX | Guinness Atkinson Global Innovators Fund Institutional Class | +0.51 | +1.18% | 43.35 | 41.94 | 40.85 | 2.86% | 21.35% | |
| AVEDX | Ave Maria Rising Dividend Fund | +0.22 | +1.18% | 18.71 | 18.51 | 17.89 | 3.71% | 17.52% | |
| HRMVX | Harbor Mid Cap Value Fund Administrative Class | +0.24 | +1.17% | 20.43 | 20.28 | 20.33 | 0.89% | 13.39% | |
| WESCX | TETON Westwood SmallCap Equity Fund Class AAA | +0.21 | +1.17% | 17.98 | 17.96 | 17.92 | 2.57% | 17.80% | |
| FRSSX | Nuveen Real Estate Securities Fund Class R3 | +0.25 | +1.17% | 21.41 | 21.77 | 20.99 | 1.38% | 17.99% | |
| FARCX | Nuveen Real Estate Securities Fund Class I | +0.25 | +1.17% | 21.41 | 21.79 | 21.00 | 1.51% | 18.34% | |
| WBVDX | William Blair Small Cap Value Fund Class N | +0.20 | +1.16% | 17.19 | 17.26 | 17.15 | 2.76% | 16.22% |