| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| CCRFX | Columbia Contrarian Core K | +0.48 | +1.83% | 26.17 | 26.65 | 26.35 | 9.86% | 5.42% | |
| FSRFX | Fidelity Select Transportation | +1.10 | +1.11% | 98.70 | 96.87 | 101.32 | -5.27% | -3.63% | |
| FSAIX | Fidelity Select Air Transportation Port | +0.69 | +0.89% | 77.79 | 76.96 | 82.42 | -7.59% | -4.82% | |
| WHOSX | Wasatch-Hoisington US Treasury | +0.13 | +0.84% | 15.42 | 15.55 | 15.99 | -2.73% | -6.49% | |
| FEGIX | First Eagle Gold I | +0.13 | +0.80% | 16.28 | 16.54 | 16.72 | -6.79% | -5.82% | |
| SCATX | Virtus Zevenbergen Innovative Gr Stk I | +0.19 | +0.76% | 25.12 | 24.10 | 23.14 | -0.25% | 12.18% | |
| SGGDX | First Eagle Gold A | +0.12 | +0.76% | 15.87 | 16.13 | 16.31 | -6.85% | -5.91% | |
| BDFIX | Baron Discovery Institutional | +0.14 | +0.70% | 19.97 | 18.98 | 18.51 | -4.08% | 0.22% | |
| DMCRX | Driehaus Micro Cap Growth | +0.11 | +0.65% | 16.84 | 15.80 | 15.26 | 2.28% | 5.61% | |
| FSDAX | Fidelity Select Defense & Aero Port | +1.07 | +0.61% | 176.19 | 174.56 | 174.36 | -4.47% | 5.16% | |
| FKKSX | Federated Kaufmann Small Cap R | +0.22 | +0.60% | 36.75 | 35.70 | 34.13 | 1.04% | 8.36% | |
| PVIVX | Paradigm Micro-Cap | +0.20 | +0.56% | 35.90 | 34.81 | 33.82 | -0.48% | 3.40% | |
| LMIYX | Lord Abbett Micro Cap Growth I | +0.11 | +0.54% | 20.32 | 19.48 | 18.65 | 1.98% | 6.91% | |
| FGADX | Franklin Gold and Precious Metals Adv | +0.08 | +0.52% | 15.25 | 15.51 | 15.73 | -7.90% | -7.95% | |
| FNMIX | Fidelity New Markets Income | +0.08 | +0.52% | 15.26 | 15.50 | 15.93 | -3.62% | -2.89% | |
| HGOSX | Hartford Growth Opportunities R4 | +0.26 | +0.52% | 50.13 | 48.21 | 47.87 | -2.97% | 4.41% | |
| HGOAX | Hartford Growth Opportunities A | +0.24 | +0.50% | 47.54 | 45.72 | 45.43 | -2.96% | 4.42% | |
| SAOIX | Guggenheim Alpha Opportunity Instl | +0.14 | +0.50% | 27.76 | 28.04 | 29.46 | -8.43% | -5.60% | |
| AGOZX | Alger Small Cap Focus Z | +0.09 | +0.48% | 18.63 | 17.65 | 16.49 | 3.87% | 10.41% | |
| SAOCX | Guggenheim Alpha Opportunity C | +0.08 | +0.48% | 16.67 | 16.85 | 17.86 | -8.69% | -5.90% | |
| SAOAX | Guggenheim Alpha Opportunity A | +0.09 | +0.47% | 19.17 | 19.36 | 20.45 | -8.52% | -5.73% | |
| SAOSX | Guggenheim Alpha Opportunity P | +0.09 | +0.47% | 19.25 | 19.45 | 20.55 | -8.49% | -5.65% | |
| BESIX | William Blair Emerg Mkts Sm Cp Gr I | +0.08 | +0.44% | 18.00 | 18.46 | 18.64 | -4.85% | -1.55% | |
| CLDIX | Calvert Long-Term Income I | +0.07 | +0.43% | 16.16 | 16.34 | 16.78 | -3.50% | -4.73% | |
| MIGIX | Morgan Stanley Inst Global Advtg I | +0.07 | +0.42% | 16.62 | 16.35 | 16.29 | -2.22% | 5.51% | |
| WAAEX | Wasatch Small Cap Growth Investor | +0.20 | +0.41% | 48.35 | 47.17 | 46.53 | 0.52% | 6.02% | |
| FRLSX | Salient Tactical Real Estate Advisor | +0.15 | +0.41% | 36.80 | 36.95 | 36.95 | 4.37% | 1.13% | |
| RCGTX | AllianzGI Technology C | +0.22 | +0.40% | 55.25 | 53.37 | 54.02 | -1.78% | 9.50% | |
| GMDFX | GMO Emerging Country Debt IV | +0.11 | +0.40% | 27.82 | 28.17 | 28.83 | -3.05% | -2.52% | |
| GMCDX | GMO Emerging Country Debt III | +0.11 | +0.39% | 27.86 | 28.21 | 28.87 | -3.05% | -2.55% | |
| WESNX | William Blair Emerg Mkts Sm Cp Gr N | +0.07 | +0.39% | 17.91 | 18.37 | 18.55 | -4.92% | -1.71% | |
| WESJX | William Blair Emerg Mkts Sm Cp Gr Instl | +0.07 | +0.39% | 18.04 | 18.50 | 18.68 | -4.84% | -1.55% | |
| MSPTX | Morgan Stanley Inst Global Advtg C | +0.06 | +0.38% | 15.66 | 15.42 | 15.41 | -2.54% | 5.14% | |
| PRNHX | T. Rowe Price New Horizons | +0.22 | +0.38% | 58.15 | 56.69 | 55.57 | -0.41% | 5.57% | |
| PRJIX | T. Rowe Price New Horizons I | +0.22 | +0.38% | 58.24 | 56.73 | 55.63 | -0.38% | 5.62% | |
| MIGPX | Morgan Stanley Inst Global Advtg A | +0.06 | +0.37% | 16.37 | 16.11 | 16.06 | -2.31% | 5.46% | |
| NNLEX | Nicholas Limited Edition N | +0.09 | +0.35% | 25.78 | 25.13 | 25.39 | -2.99% | -0.44% | |
| FGSKX | Federated MDT Mid Cap Growth R6 | +0.14 | +0.35% | 40.14 | 39.43 | 39.49 | -2.62% | 4.15% | |
| MPACX | Matthews Asia Growth Investor | +0.10 | +0.35% | 28.81 | 28.45 | 28.16 | -4.00% | 2.20% | |
| JAREX | James Alpha Global Real Estate Invsmts A | +0.06 | +0.33% | 18.33 | 18.25 | 18.44 | -1.66% | 0.13% | |
| VGIVX | Vanguard Emerging Mkts Govt Bd Idx Instl | +0.10 | +0.33% | 30.65 | 30.98 | 31.72 | -2.52% | -2.82% | |
| JACRX | James Alpha Global Real Estate Invsmts C | +0.06 | +0.32% | 18.49 | 18.41 | 18.61 | -1.88% | -0.17% | |
| TSCIX | AMG TimesSquare Small Cap Growth Z | +0.06 | +0.32% | 18.90 | 18.48 | 18.22 | 0.67% | 4.67% | |
| MMCFX | AMG Managers Emerging Opportunities N | +0.16 | +0.32% | 50.44 | 48.48 | 48.13 | 0.74% | 3.20% | |
| NSDVX | North Star Dividend I | +0.07 | +0.31% | 22.24 | 21.95 | 21.72 | -0.42% | 0.87% | |
| BFOCX | Berkshire Focus | +0.08 | +0.31% | 25.50 | 24.74 | 25.02 | -3.24% | 12.53% | |
| SGAPX | American Beacon SGA Global Growth Inv | +0.06 | +0.31% | 19.48 | 19.27 | 19.00 | -2.38% | 4.50% | |
| FDLSX | Fidelity Select Leisure | +0.49 | +0.31% | 160.41 | 159.23 | 166.37 | -2.79% | 1.45% | |
| SGAGX | American Beacon SGA Global Growth Instl | +0.06 | +0.30% | 19.86 | 19.64 | 19.35 | -2.29% | 4.63% | |
| CYPIX | ProFunds Consumer Services Ultra Sec Inv | +0.36 | +0.30% | 119.20 | 116.72 | 116.00 | -8.08% | 4.32% | |
| DHROX | Diamond Hill Research Opportunities A | +0.07 | +0.30% | 23.43 | 23.07 | 23.36 | -4.25% | -2.50% | |
| CYPSX | ProFunds Consumer Services Ultra Sec Svc | +0.31 | +0.30% | 104.45 | 102.34 | 101.97 | -8.30% | 3.98% | |
| DROYX | Diamond Hill Research Opportunities Y | +0.07 | +0.29% | 23.78 | 23.41 | 23.68 | -4.19% | -2.39% | |
| MSGCX | Meridian Small Cap Growth C | +0.05 | +0.29% | 17.08 | 16.50 | 15.99 | 2.45% | 4.62% | |
| JGRTX | Janus Henderson Enterprise S | +0.36 | +0.29% | 123.17 | 120.56 | 118.92 | -3.57% | 2.41% | |
| GEDFX | GMO Emerging Domestic Opportunities VI | +0.068994 | +0.29% | 23.639999 | 23.71 | 23.71 | N/A | N/A | |
| JMGRX | Janus Henderson Enterprise I | +0.37 | +0.29% | 127.30 | 124.57 | 122.80 | -3.48% | 2.55% | |
| MSGAX | Meridian Small Cap Growth A | +0.05 | +0.29% | 17.35 | 16.76 | 16.21 | 2.61% | 4.88% | |
| JAENX | Janus Henderson Enterprise T | +0.36 | +0.29% | 125.89 | 123.20 | 121.46 | -3.52% | 2.50% | |
| JGRCX | Janus Henderson Enterprise C | +0.33 | +0.29% | 115.48 | 113.07 | 111.68 | -3.71% | 2.22% | |
| QUAYX | AB Small Cap Growth Advisor | +0.18 | +0.29% | 63.12 | 61.00 | 59.15 | -0.40% | 5.34% | |
| NWHZX | Nationwide Geneva Small Cap Gr A | +0.17 | +0.28% | 59.75 | 58.18 | 56.70 | 0.65% | 5.43% | |
| JANEX | Janus Henderson Enterprise D | +0.36 | +0.28% | 126.68 | 123.88 | 122.16 | -3.50% | 2.52% | |
| MSGGX | Meridian Small Cap Growth Legacy | +0.05 | +0.28% | 17.62 | 17.01 | 16.44 | 2.75% | 5.00% | |
| JDMRX | Janus Henderson Enterprise R | +0.34 | +0.28% | 120.15 | 117.62 | 116.09 | -3.64% | 2.32% | |
| MSGRX | Meridian Small Cap Growth Institutional | +0.05 | +0.28% | 17.67 | 17.06 | 16.49 | 2.75% | 4.99% | |
| JDMAX | Janus Henderson Enterprise A | +0.35 | +0.28% | 123.73 | 121.10 | 119.44 | -3.56% | 2.42% | |
| JDMNX | Janus Henderson Enterprise N | +0.36 | +0.28% | 127.73 | 124.89 | 123.15 | -3.46% | 2.57% | |
| NWKCX | Nationwide Geneva Small Cap Gr R6 | +0.17 | +0.28% | 61.80 | 60.15 | 58.57 | 0.75% | 5.56% | |
| TSCPX | AMG TimesSquare Small Cap Growth N | +0.05 | +0.27% | 18.42 | 18.01 | 17.78 | 0.63% | 4.62% | |
| DROCX | Diamond Hill Research Opportunities C | +0.06 | +0.27% | 22.22 | 21.88 | 22.20 | -4.47% | -2.72% | |
| SGACX | American Beacon SGA Global Growth C | +0.05 | +0.27% | 18.74 | 18.54 | 18.32 | -2.57% | 4.27% | |
| JARIX | James Alpha Global Real Estate Invsmts I | +0.05 | +0.27% | 18.86 | 18.76 | 18.95 | -1.61% | 0.23% | |
| FSCRX | Fidelity Small Cap Discovery | +0.08 | +0.26% | 30.54 | 30.00 | 30.22 | -2.76% | -1.00% | |
| BGLUX | Baron Global Advantage R6 | +0.06 | +0.26% | 23.10 | 22.48 | 21.77 | -3.28% | 6.35% | |
| LEVIX | Lazard US Equity Concentrated Instl | +0.04 | +0.26% | 15.63 | 15.40 | 15.73 | -5.96% | -1.11% | |
| RLUEX | Lazard US Equity Concentrated R6 | +0.04 | +0.26% | 15.66 | 15.42 | 15.76 | -5.95% | -1.11% | |
| LEVOX | Lazard US Equity Concentrated Open | +0.04 | +0.25% | 15.72 | 15.49 | 15.82 | -5.99% | -1.23% | |
| DGIFX | Disciplined Growth Investors | +0.05 | +0.25% | 19.86 | 19.47 | 19.48 | -3.34% | 0.20% | |
| KIFCX | Salient Select Income C | +0.05 | +0.25% | 20.13 | 19.98 | 20.85 | -2.67% | -6.29% | |
| MGLBX | Marsico Global | +0.04 | +0.25% | 16.16 | 15.72 | 15.58 | -2.69% | 7.68% | |
| BTTRX | American Century Zero Coupon 2025 Inv | +0.23 | +0.24% | 95.56 | 96.14 | 97.43 | -0.81% | -2.96% | |
| BUFOX | Buffalo Emerging Opportunities | +0.04 | +0.24% | 16.90 | 16.48 | 16.64 | 1.25% | 3.71% | |
| JVTNX | Janus Henderson Venture N | +0.20 | +0.23% | 85.42 | 82.35 | 81.06 | -1.35% | 3.35% | |
| NHCCX | Nuveen High Yield Municipal Bond C | +0.04 | +0.23% | 17.12 | 17.08 | 17.20 | 0.03% | -0.99% | |
| JVTSX | Janus Henderson Venture S | +0.19 | +0.23% | 81.78 | 78.87 | 77.74 | -1.47% | 3.18% | |
| GPRIX | Grandeur Peak Global Reach Instl | +0.04 | +0.23% | 17.35 | 17.18 | 16.92 | -2.58% | 1.19% | |
| ILLLX | Transamerica Capital Growth C | +0.05 | +0.23% | 21.78 | 21.07 | 21.41 | -0.34% | 9.34% | |
| RISAX | Manning & Napier Rainier Intl Discv K | +0.05 | +0.23% | 21.88 | 22.10 | 21.76 | -4.62% | 1.82% | |
| FSMEX | Fidelity Select Medical Tech and Devcs | +0.11 | +0.23% | 48.17 | 46.43 | 46.38 | -0.07% | 9.22% | |
| MCSVX | MainStay MacKay Convertible B | +0.04 | +0.23% | 17.66 | 17.39 | 17.27 | -0.80% | 2.52% | |
| FBIOX | Fidelity Select Biotechnology | +0.51 | +0.23% | 225.29 | 217.37 | 224.93 | -7.84% | 0.97% | |
| RAIIX | Manning & Napier Rainier Intl Discv I | +0.05 | +0.23% | 22.10 | 22.31 | 21.97 | -4.58% | 1.89% | |
| POLIX | Polen Growth Institutional | +0.06 | +0.22% | 26.67 | 25.68 | 25.19 | -3.02% | 4.58% | |
| MCNVX | MainStay MacKay Convertible I | +0.04 | +0.22% | 17.79 | 17.49 | 17.39 | -0.48% | 2.89% | |
| JANVX | Janus Henderson Venture D | +0.19 | +0.22% | 84.63 | 81.59 | 80.34 | -1.38% | 3.29% | |
| FBTAX | Fidelity Advisor Biotechnology A | +0.06 | +0.22% | 26.74 | 25.84 | 25.90 | -7.76% | 0.88% | |
| SCMGX | Sands Capital Global Growth Inst | +0.06 | +0.22% | 26.82 | 26.40 | 25.83 | -3.34% | 5.59% | |
| JVTIX | Janus Henderson Venture I | +0.19 | +0.22% | 84.95 | 81.90 | 80.63 | -1.37% | 3.31% | |
| FELCX | Fidelity Advisor Semiconductors C | +0.05 | +0.22% | 22.44 | 21.36 | 21.48 | -5.74% | -0.39% |