| Symbol | Company | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| CSSBX | Columbia Small Cap Value Fund I B | +0.59 | +2.49% | 23.69 | 24.28 | 25.25 | N/A | N/A | |
| FBMPX | Fidelity Select Multimedia | +0.68 | +0.85% | 79.56 | 81.12 | 81.35 | 0.89% | 9.94% | |
| HISFX | Hennessy Small Cap Financial Instl | +0.12 | +0.77% | 15.67 | 15.01 | 14.83 | 4.55% | -0.45% | |
| RYCVX | Rydex Dow 2x Strategy H | +0.59 | +0.74% | 79.38 | 75.61 | 70.27 | 10.36% | 29.48% | |
| RYLDX | Rydex Dow 2x Strategy A | +0.59 | +0.74% | 79.62 | 75.84 | 70.48 | 10.37% | 29.45% | |
| HSFNX | Hennessy Small Cap Financial Investor | +0.19 | +0.73% | 26.00 | 24.90 | 24.62 | 4.43% | -0.73% | |
| RYCYX | Rydex Dow 2x Strategy C | +0.52 | +0.73% | 71.39 | 68.03 | 63.31 | 10.18% | 28.75% | |
| RYVYX | Rydex NASDAQ-100 2x Strategy H | +0.92 | +0.72% | 128.22 | 123.62 | 116.33 | 11.33% | 48.57% | |
| RYVLX | Rydex NASDAQ-100 2x Strategy A | +0.91 | +0.71% | 128.27 | 123.67 | 116.36 | 11.34% | 48.60% | |
| RYCCX | Rydex NASDAQ-100 2x Strategy C | +0.75 | +0.70% | 106.50 | 102.73 | 96.80 | 11.14% | 47.75% | |
| DXQLX | Direxion Mthly NASDAQ-100 Bull 2X Inv | +0.72 | +0.70% | 102.73 | 99.05 | 93.11 | 11.40% | 48.31% | |
| UOPIX | ProFunds UltraNASDAQ-100 Inv | +1.15 | +0.69% | 166.84 | 160.85 | 151.43 | 11.12% | 48.23% | |
| CSYIX | Columbia Seligman Global Technology I | +0.25 | +0.69% | 36.30 | 36.55 | 36.55 | N/A | N/A | |
| UOPSX | ProFunds UltraNASDAQ-100 Svc | +0.94 | +0.68% | 139.10 | 134.18 | 126.58 | 10.84% | 47.13% | |
| NEAGX | Needham Aggressive Growth Retail | +0.17 | +0.67% | 25.20 | 24.13 | 23.20 | 10.78% | 12.07% | |
| NEAIX | Needham Aggressive Growth Institutional | +0.17 | +0.67% | 25.32 | 24.24 | 23.27 | 10.92% | 12.56% | |
| TBEGX | Touchstone Mid Cap Growth B | +0.12 | +0.67% | 17.99 | 18.11 | 18.11 | 6.83% | 3.62% | |
| MGCEX | Mirae Asset Asia Great Consumer A | +0.10 | +0.66% | 15.08 | 14.69 | 13.61 | 8.12% | 37.15% | |
| RMBKX | RMB Mendon Financial Services A | +0.30 | +0.66% | 45.44 | 43.46 | 42.57 | 5.20% | 9.25% | |
| MGCIX | Mirae Asset Asia Great Consumer I | +0.10 | +0.65% | 15.32 | 14.92 | 13.82 | 8.14% | 37.37% | |
| RMBNX | RMB Mendon Financial Services C | +0.27 | +0.64% | 41.93 | 40.12 | 39.36 | 5.02% | 8.66% | |
| CSFIX | Columbia Seligman Comms & Info I | +0.46 | +0.64% | 71.84 | 72.30 | 72.30 | N/A | N/A | |
| BEXFX | Baron Emerging Markets Retail | +0.09 | +0.60% | 14.93 | 14.52 | 13.53 | 10.07% | 32.28% | |
| FSPCX | Fidelity Select Insurance Port | +0.52 | +0.60% | 87.22 | 84.47 | 82.66 | 2.99% | 10.75% | |
| GAADX | Guinness Atkinson Asia Pacific Div Bldr | +0.10 | +0.58% | 17.21 | 16.97 | 16.08 | 6.13% | 26.78% | |
| FHKIX | Fidelity Advisor China Region I | +0.19 | +0.56% | 34.19 | 32.93 | 30.49 | 9.24% | 38.15% | |
| FCHKX | Fidelity Advisor China Region C | +0.18 | +0.54% | 33.21 | 32.01 | 29.70 | 8.97% | 37.09% | |
| MAPTX | Matthews Pacific Tiger Investor | +0.16 | +0.54% | 29.72 | 28.98 | 27.78 | 4.68% | 25.83% | |
| MXXVX | Matthew 25 | +0.18 | +0.54% | 33.44 | 32.71 | 31.41 | 7.42% | 13.34% | |
| MIPTX | Matthews Pacific Tiger Instl | +0.16 | +0.54% | 29.73 | 28.99 | 27.78 | 4.72% | 25.98% | |
| BEXIX | Baron Emerging Markets Institutional | +0.08 | +0.53% | 15.00 | 14.59 | 13.58 | 10.10% | 32.47% | |
| BEXUX | Baron Emerging Markets R6 | +0.08 | +0.53% | 15.01 | 14.59 | 13.58 | 10.18% | 32.44% | |
| FHKAX | Fidelity Advisor China Region A | +0.18 | +0.53% | 34.01 | 32.76 | 30.35 | 9.18% | 37.83% | |
| EKGBX | Wells Fargo Global Small Cap B | +0.15 | +0.50% | 30.30 | 30.45 | 29.80 | N/A | N/A | |
| FAMFX | FAM Small Cap Investor | +0.09 | +0.49% | 18.27 | 17.73 | 17.57 | 2.58% | 2.87% | |
| VQSRX | Virtus KAR Small-Cap Value R6 | +0.09 | +0.48% | 18.58 | 17.96 | 17.63 | 6.78% | 13.81% | |
| HSSIX | Emerald Banking and Finance Instl | +0.22 | +0.48% | 45.73 | 43.92 | 42.90 | 5.48% | 7.94% | |
| FERIX | Fidelity Advisor Emerging Asia I | +0.19 | +0.47% | 40.52 | 39.08 | 36.74 | 6.09% | 33.34% | |
| HSSAX | Emerald Banking and Finance A | +0.21 | +0.47% | 44.92 | 43.15 | 42.17 | 5.43% | 7.70% | |
| FFBFX | Emerald Banking and Finance Investor | +0.20 | +0.46% | 43.03 | 41.33 | 40.39 | 5.40% | 7.71% | |
| TORLX | Toreador Core Investor | +0.08 | +0.46% | 17.29 | 16.68 | 15.94 | 9.14% | 17.00% | |
| TORZX | Toreador Core Institutional | +0.08 | +0.46% | 17.33 | 16.71 | 15.96 | 9.26% | 17.27% | |
| RCGTX | AllianzGI Technology C | +0.26 | +0.46% | 56.61 | 54.24 | 50.94 | 10.03% | 35.40% | |
| BGLUX | Baron Global Advantage R6 | +0.09 | +0.46% | 19.63 | 19.04 | 17.89 | 7.99% | 36.41% | |
| NEFOX | Natixis Oakmark A | +0.11 | +0.45% | 24.26 | 23.73 | 22.85 | 5.67% | 14.08% | |
| PKSCX | Virtus KAR Small-Cap Core C | +0.11 | +0.45% | 24.33 | 23.57 | 22.19 | 8.39% | 21.76% | |
| FERCX | Fidelity Advisor Emerging Asia C | +0.16 | +0.45% | 35.66 | 34.40 | 32.41 | 5.81% | 32.35% | |
| HSSCX | Emerald Banking and Finance C | +0.18 | +0.45% | 40.14 | 38.57 | 37.75 | 5.25% | 7.15% | |
| FEATX | Fidelity Advisor Emerging Asia M | +0.17 | +0.45% | 38.11 | 36.76 | 34.60 | 5.97% | 32.77% | |
| GWESX | AMG GW&K Small Cap Core S | +0.12 | +0.44% | 27.09 | 27.21 | 26.68 | N/A | N/A | |
| PKSFX | Virtus KAR Small-Cap Core I | +0.13 | +0.43% | 29.98 | 29.03 | 27.27 | 8.67% | 22.68% | |
| VSCRX | Virtus KAR Small-Cap Core R6 | +0.13 | +0.43% | 30.07 | 29.11 | 27.34 | 8.65% | 22.70% | |
| PKSAX | Virtus KAR Small-Cap Core A | +0.12 | +0.42% | 28.57 | 27.66 | 26.00 | 8.55% | 22.39% | |
| HWLCX | Hotchkis & Wiley Large Cap Value C | +0.13 | +0.42% | 31.24 | 30.58 | 29.97 | 3.28% | 10.93% | |
| FRLSX | Salient Tactical Real Estate Advisor | +0.15 | +0.41% | 36.80 | 36.95 | 36.95 | 4.37% | 1.13% | |
| NBGIX | Neuberger Berman Genesis Instl | +0.25 | +0.40% | 62.72 | 60.57 | 59.50 | 4.07% | 9.50% | |
| NBGEX | Neuberger Berman Genesis Tr | +0.26 | +0.39% | 66.11 | 63.85 | 62.75 | 4.00% | 9.31% | |
| HWCCX | Hotchkis & Wiley Diversified Value C | +0.07000000 | +0.39040714% | 17.93000031 | 17.55 | 17.19 | 3.47% | 10.78% | |
| RYCOX | Rydex NASDAQ-100 C | +0.11 | +0.39% | 28.28 | 27.78 | 26.92 | 5.55% | 21.84% | |
| NBGNX | Neuberger Berman Genesis Inv | +0.14 | +0.39% | 36.14 | 34.90 | 34.29 | 4.04% | 9.38% | |
| RYOIX | Rydex Biotechnology Inv | +0.36 | +0.38% | 94.08 | 92.64 | 85.59 | 8.44% | 31.27% | |
| BIGFX | Baron International Growth Retail | +0.09 | +0.38% | 23.60 | 22.95 | 21.73 | 8.46% | 27.65% | |
| VMCCX | Virtus KAR Mid-Cap Core C | +0.10 | +0.38% | 26.40 | 26.04 | 25.36 | 4.48% | 14.01% | |
| RYOCX | Rydex NASDAQ-100 Inv | +0.13 | +0.38% | 34.33 | 33.69 | 32.59 | 5.81% | 22.72% | |
| RYBOX | Rydex Biotechnology A | +0.33 | +0.38% | 87.40 | 86.07 | 79.56 | 8.38% | 31.03% | |
| BINIX | Baron International Growth Institutional | +0.09 | +0.38% | 23.86 | 23.21 | 21.96 | 8.51% | 27.95% | |
| TIIRX | TIAA-CREF Growth & Income Retail | +0.07 | +0.38% | 18.65 | 18.25 | 17.71 | 4.94% | 15.76% | |
| CONIX | Columbia Global Technology Growth I | +0.10 | +0.37% | 26.88 | 26.98 | 26.98 | N/A | N/A | |
| HLMEX | Harding Loevner Instl Emerg Mkts I | +0.08 | +0.36% | 22.18 | 21.71 | 20.52 | 7.26% | 28.03% | |
| SBCEX | Dreyfus Diversified Emerging Markets I | +0.09 | +0.36% | 25.12 | 24.48 | 22.94 | 7.24% | 30.01% | |
| QMORX | AQR Large Cap Momentum Style R6 | +0.08 | +0.36% | 22.36 | 21.78 | 21.00 | 5.93% | 15.88% | |
| VMACX | Virtus KAR Mid-Cap Core A | +0.10 | +0.36% | 27.98 | 27.58 | 26.82 | 4.68% | 14.70% | |
| VIMCX | Virtus KAR Mid-Cap Core I | +0.10 | +0.35% | 28.37 | 27.96 | 27.18 | 4.73% | 14.89% | |
| USNQX | USAA NASDAQ-100 Index | +0.06 | +0.35% | 17.36 | 17.02 | 16.44 | 6.04% | 23.50% | |
| RYHOX | Rydex NASDAQ-100 H | +0.11 | +0.35% | 31.84 | 31.25 | 30.24 | 5.75% | 22.54% | |
| RYATX | Rydex NASDAQ-100 A | +0.11 | +0.35% | 31.85 | 31.26 | 30.25 | 5.72% | 22.49% | |
| OTPIX | ProFunds NASDAQ-100 Inv | +0.21 | +0.34% | 60.99 | 59.87 | 58.00 | 5.57% | 22.11% | |
| HLEMX | Harding Loevner Emerging Markets Advisor | +0.20 | +0.34% | 58.10 | 56.85 | 53.76 | 7.24% | 27.94% | |
| PRASX | T. Rowe Price New Asia | +0.07 | +0.34% | 20.66 | 19.99 | 19.01 | 5.18% | 30.86% | |
| DBECX | Dreyfus Diversified Emerging Markets C | +0.08 | +0.34% | 23.78 | 23.20 | 21.80 | 6.83% | 28.73% | |
| ZSCIX | Zacks Small-Cap Core Institutional | +0.11 | +0.34% | 32.72 | 30.82 | 29.44 | 9.59% | 14.21% | |
| OTPSX | ProFunds NASDAQ-100 Svc | +0.17 | +0.33% | 50.86 | 49.95 | 48.50 | 5.31% | 21.21% | |
| SNAVX | Schroder North American Equity Adv | +0.05 | +0.33% | 15.06 | 15.11 | 15.11 | N/A | N/A | |
| PTRMX | Performance Trust Municipal Bond Retail | +0.08 | +0.33% | 24.31 | 24.30 | 24.13 | 1.09% | 5.49% | |
| CMIDX | Congress Mid Cap Growth Retail | +0.06 | +0.33% | 18.26 | 17.86 | 17.57 | 2.03% | 11.87% | |
| IMIDX | Congress Mid Cap Growth Institutional | +0.06 | +0.33% | 18.40 | 18.00 | 17.70 | 2.07% | 12.12% | |
| PRISX | T. Rowe Price Financial Services | +0.09 | +0.32% | 28.04 | 27.29 | 26.39 | 4.85% | 13.37% | |
| CSWIX | Columbia Small Cap Growth I I | +0.06 | +0.32% | 18.74 | 18.80 | 18.80 | N/A | N/A | |
| SBYEX | Dreyfus Diversified Emerging Markets Y | +0.08 | +0.32% | 25.16 | 24.52 | 22.97 | 7.23% | 30.03% | |
| SMTSX | JPMorgan SmartRetirement 2040 I | +0.07 | +0.31% | 22.53 | 22.15 | 21.43 | 4.91% | 15.69% | |
| SLVBX | Columbia Select Large-Cap Value B | +0.07 | +0.31% | 22.57 | 22.64 | 22.17 | N/A | N/A | |
| CFIMX | Clipper | +0.37 | +0.31% | 119.35 | 116.44 | 114.74 | 4.16% | 11.28% | |
| SABTX | SA US Value Investor | +0.06 | +0.31% | 19.39 | 19.04 | 18.56 | 4.43% | 10.39% | |
| ZSCCX | Zacks Small-Cap Core Inv | +0.10 | +0.31% | 32.39 | 30.52 | 29.17 | 9.51% | 14.00% | |
| NESYX | Natixis US Equity Opportunities Y | +0.13 | +0.31% | 42.15 | 41.18 | 39.43 | 5.68% | 19.71% | |
| GRISX | Nationwide S&P 500 Index Instl Svc | +0.05 | +0.31% | 16.22 | 15.92 | 15.49 | 4.35% | 13.83% | |
| MIPIX | Matthews Asia Dividend Instl | +0.06 | +0.31% | 19.48 | 18.99 | 18.36 | 4.02% | 23.81% | |
| JMYAX | JPMorgan SmartRetirement Blend 2045 R6 | +0.07 | +0.30% | 23.16 | 22.81 | 22.16 | 4.56% | 14.77% | |
| DHLRX | Diamond Hill Large Cap I | +0.08 | +0.30% | 26.47 | 26.11 | 25.43 | 3.90% | 13.79% | |
| DHLYX | Diamond Hill Large Cap Y | +0.08 | +0.30% | 26.50 | 26.14 | 25.46 | 3.89% | 13.87% |