| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| HJPNX | Hennessy Japan Fund Investor Class | +0.41 | +1.16% | 35.37 | 34.64 | 35.03 | 0.09% | 5.59% | |
| WESNX | William Blair Emerging Markets Small Cap Growth Fund Class N | +0.13 | +0.86% | 15.07 | 14.79 | 14.86 | 2.68% | 6.88% | |
| BESIX | William Blair Emerging Markets Small Cap Growth Fund Class I | +0.13 | +0.86% | 15.18 | 14.89 | 14.96 | 2.67% | 6.98% | |
| WESJX | William Blair Emerging Markets Small Cap Growth Fund R6 Class | +0.13 | +0.85% | 15.21 | 14.92 | 14.98 | 2.73% | 7.04% | |
| MINDX | Matthews India Fund Investor Class | +0.19 | +0.79% | 23.96 | 24.12 | 26.15 | -11.74% | -8.32% | |
| MIDNX | Matthews India Fund Institutional Class | +0.19 | +0.78% | 24.21 | 24.36 | 26.41 | -11.70% | -8.25% | |
| RINPX | The Royce Fund - Royce International Premier Fund | +0.13 | +0.76% | 17.03 | 16.88 | 17.09 | N/A | N/A | |
| GLFOX | Lazard Global Listed Infrastructure Portfolio Open Shares | +0.10 | +0.66% | 15.14 | 15.16 | 15.09 | 4.07% | 14.93% | |
| GLIFX | Lazard Global Listed Infrastructure Portfolio Institutional Shares | +0.10 | +0.66% | 15.14 | 15.16 | 15.09 | 4.06% | 15.08% | |
| MFMPX | Morgan Stanley Institutional Fund, Inc. Frontier Markets Portfolio Class A | +0.11 | +0.65% | 17.03 | 17.31 | 17.12 | 1.29% | 10.63% | |
| MSRFX | Morgan Stanley Institutional Fund, Inc. Frontier Markets Portfolio Class IS | +0.11 | +0.64% | 17.10 | 17.38 | 17.17 | 1.40% | 10.93% | |
| WHOSX | Wasatch-Hoisington U.S. Treasury Fund | +0.11 | +0.58% | 18.86 | 19.25 | 17.38 | 14.90% | 27.79% | |
| PKSCX | Virtus KAR Small-Cap Core Fund Class C | +0.17 | +0.53% | 32.22 | 31.36 | 30.46 | 8.56% | 30.51% | |
| THOCX | Thornburg Global Opportunities Fund Class C | +0.14 | +0.52% | 26.76 | 25.99 | 26.67 | 1.75% | 7.52% | |
| PKSAX | Virtus KAR Small-Cap Core Fund Class A | +0.20 | +0.52% | 38.69 | 37.64 | 36.51 | 8.78% | 31.19% | |
| PKSFX | Virtus KAR Small-Cap Core Fund Class I | +0.21 | +0.51% | 40.85 | 39.74 | 38.51 | 8.81% | 31.41% | |
| NELIX | Nuveen Equity Long/Short Fund Class I | +0.21 | +0.51% | 41.17 | 41.36 | 41.20 | 5.72% | 2.88% | |
| VMRGX | Vanguard Morgan Growth Fund | +0.14 | +0.51% | 27.68 | 27.82 | 28.20 | N/A | N/A | |
| THOIX | Thornburg Global Opportunities Fund Class I | +0.14 | +0.50% | 27.88 | 27.05 | 27.71 | 2.03% | 8.29% | |
| NELAX | Nuveen Equity Long/Short Fund Class A | +0.20 | +0.50% | 40.02 | 40.20 | 40.08 | 5.65% | 2.71% | |
| NELCX | Nuveen Equity Long/Short Fund Class C | +0.18 | +0.49% | 36.58 | 36.76 | 36.70 | 5.45% | 2.20% | |
| VSCRX | Virtus KAR Small-Cap Core Fund Class R6 | +0.20 | +0.49% | 41.02 | 39.89 | 38.66 | 8.83% | 31.46% | |
| THORX | Thornburg Global Opportunities Fund Class R3 | +0.13 | +0.47% | 27.49 | 26.68 | 27.36 | 1.90% | 7.93% | |
| MSFLX | Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class L | +0.12 | +0.44% | 27.09 | 27.10 | 26.55 | 5.81% | 21.28% | |
| FAMWX | FAM Value Fund Institutional Class | +0.35 | +0.43% | 81.57 | 79.26 | 77.61 | 7.12% | 19.57% | |
| FAMVX | FAM Value Fund Investor Class | +0.34 | +0.42% | 81.34 | 79.04 | 77.42 | 7.07% | 19.41% | |
| RMBNX | RMB Mendon Financial Services Fund Class C | -0.33 | -0.95% | 34.92 | 33.14 | 33.29 | 1.47% | 5.00% | |
| FMGIX | Frontier MFG Core Infrastructure Fund Institutional Class | +0.07 | +0.40% | 17.52 | 17.24 | 16.90 | 5.71% | 20.07% | |
| RMBKX | RMB Mendon Financial Services Fund Class A | -0.35 | -0.90% | 38.81 | 36.82 | 36.93 | 1.66% | 5.55% | |
| AKREX | Akre Focus Fund Retail Class | +0.17 | +0.38% | 44.72 | 44.22 | 42.33 | 8.54% | 31.83% | |
| VQSRX | Virtus KAR Small-Cap Value Fund Class R6 | +0.07 | +0.38% | 18.49 | 17.90 | 17.69 | 5.98% | 15.05% | |
| FSDAX | Fidelity Select Defense & Aerospace Portfolio | +0.07 | +0.37% | 18.88 | 18.18 | 17.41 | 11.39% | 31.41% | |
| FERIX | Fidelity Advisor Emerging Asia Fund I Class | +0.14 | +0.35% | 39.79 | 38.53 | 39.02 | 3.01% | 14.54% | |
| FEATX | Fidelity Advisor Emerging Asia Fund Class M | +0.13 | +0.35% | 37.35 | 36.18 | 36.68 | 2.86% | 14.10% | |
| FERCX | Fidelity Advisor Emerging Asia Fund Class C | +0.12 | +0.35% | 34.62 | 33.54 | 34.04 | 2.75% | 13.75% | |
| VGIVX | Vanguard Emerging Markets Government Bond Index Fund Institutional Shares | +0.11 | +0.34% | 32.33 | 32.55 | 31.89 | 5.10% | 11.78% | |
| TGGCX | Touchstone International Growth Opportunities Fund Class C | +0.07 | +0.34% | 20.62 | 20.35 | 20.28 | 6.51% | 21.35% | |
| NHCCX | Nuveen High Yield Municipal Bond Fund Class C | +0.06 | +0.34% | 17.83 | 18.01 | 17.67 | 3.21% | 10.48% | |
| NHMCX | Nuveen High Yield Municipal Bond Fund Class C2 | +0.06 | +0.34% | 17.84 | 18.02 | 17.68 | 3.27% | 10.71% | |
| GASFX | Hennessy Gas Utility Fund Investor Class | +0.10 | +0.34% | 29.75 | 28.99 | 29.00 | 2.82% | 16.15% | |
| NHMAX | Nuveen High Yield Municipal Bond Fund Class A | +0.06 | +0.34% | 17.85 | 18.03 | 17.69 | 3.41% | 11.11% | |
| NHMRX | Nuveen High Yield Municipal Bond Fund Class I | +0.06 | +0.34% | 17.85 | 18.03 | 17.69 | 3.46% | 11.20% | |
| TGGAX | Touchstone International Growth Opportunities Fund Class A | +0.07 | +0.33% | 21.17 | 20.88 | 20.78 | 6.71% | 21.95% | |
| CLDIX | Calvert Long-Term Income Fund Class I | +0.06 | +0.33% | 18.15 | 18.43 | 17.40 | 9.56% | 21.85% | |
| TYGGX | Touchstone International Growth Opportunities Fund Class Y | +0.07 | +0.33% | 21.28 | 20.99 | 20.87 | 6.78% | 22.18% | |
| DSMGX | Touchstone International Growth Opportunities Fund Institutional Class | +0.07 | +0.33% | 21.37 | 21.07 | 20.95 | 6.75% | 22.22% | |
| GMDFX | GMO Emerging Country Debt Fund Class IV | +0.09 | +0.33% | 27.64 | 27.69 | 27.39 | 3.42% | 11.11% | |
| GMCDX | GMO Emerging Country Debt Fund Class III | +0.09 | +0.33% | 27.68 | 27.74 | 27.43 | 3.44% | 11.07% | |
| MAPTX | Matthews Pacific Tiger Fund Investor Class | +0.09 | +0.32% | 27.96 | 27.40 | 28.20 | 0.29% | 2.42% | |
| MIPTX | Matthews Pacific Tiger Fund Institutional Class | +0.09 | +0.32% | 27.96 | 27.40 | 28.19 | 0.33% | 2.53% | |
| PTRMX | Performance Trust Municipal Bond Fund - A Class | +0.04 | +0.16% | 25.13 | 25.37 | 24.84 | 3.34% | 9.04% | |
| SHMMX | Western Asset Managed Municipals Fund Class A | +0.05 | +0.31% | 16.33 | 16.53 | 16.27 | 2.81% | 7.53% | |
| SMMCX | Western Asset Managed Municipals Fund Class C | +0.05 | +0.31% | 16.34 | 16.54 | 16.28 | 2.65% | 7.12% | |
| NMAEX | Nuveen Equity Market Neutral Fund Class A | +0.07 | +0.30% | 23.28 | 23.46 | 23.37 | 2.17% | -6.44% | |
| NIMEX | Nuveen Equity Market Neutral Fund Class I | +0.07 | +0.30% | 23.66 | 23.84 | 23.73 | 2.26% | -6.30% | |
| GEDFX | GMO Emerging Domestic Opportunities VI | +0.07 | +0.29% | 23.64 | 23.71 | 23.71 | N/A | N/A | |
| FSMEX | Fidelity Select Medical Technology and Devices Portfolio | +0.16 | +0.29% | 55.63 | 55.52 | 54.19 | 8.48% | 18.32% | |
| NHMFX | Nuveen High Yield Municipal Bond Fund Class R6 | +0.05 | +0.28% | 17.87 | 18.04 | 17.70 | 3.47% | 11.20% | |
| IHOIX | The Hartford International Opportunities Fund Class I | +0.04 | +0.26% | 15.31 | 15.03 | 15.13 | 3.44% | 14.71% | |
| RYCYX | Rydex Dow 2x Strategy Fund Class C | +0.23 | +0.26% | 89.34 | 84.57 | 84.36 | 12.38% | 25.95% | |
| RYCVX | Rydex Dow 2x Strategy Fund Class H | +0.26 | +0.26% | 101.36 | 95.91 | 95.52 | 12.59% | 26.58% | |
| IHORX | The Hartford International Opportunities Fund Class R3 | +0.04 | +0.26% | 15.64 | 15.36 | 15.48 | 3.29% | 14.26% | |
| RYLDX | Rydex Dow 2x Strategy Fund Class A | +0.26 | +0.26% | 101.70 | 96.23 | 95.84 | 12.60% | 26.59% | |
| PRISX | T. Rowe Price Financial Services Fund | +0.07 | +0.25% | 27.58 | 26.68 | 26.13 | 4.91% | 17.56% | |
| TFIFX | T. Rowe Price Financial Services Fund I Class | +0.07 | +0.25% | 27.59 | 26.69 | 26.13 | 4.95% | 17.66% | |
| WPLCX | WP Large Cap Income Plus Fund Institutional Class | +0.04 | +0.25% | 15.82 | 15.17 | 15.17 | 4.40% | 30.03% | |
| IHOSX | The Hartford International Opportunities Fund Class R4 | +0.04 | +0.25% | 15.94 | 15.65 | 15.77 | 3.30% | 14.46% | |
| DREGX | Driehaus Emerging Markets Growth Fund Investor Class | +0.09 | +0.25% | 36.02 | 35.51 | 35.59 | 3.43% | 11.79% | |
| AUUCX | AB Select US Equity Portfolio Class C | +0.04 | +0.25% | 16.03 | 15.64 | 15.48 | 5.83% | 15.54% | |
| WAGTX | Seven Canyons World Innovators Fund Investor Class | +0.04 | +0.25% | 16.08 | 16.09 | 16.24 | -0.12% | 10.09% | |
| FCRFX | Fidelity Advisor Managed Retirement 2025 Fund Class C | +0.13 | +0.25% | 52.31 | 52.44 | 51.54 | 2.78% | 10.35% | |
| IHOTX | The Hartford International Opportunities Fund Class R5 | +0.04 | +0.25% | 16.10 | 15.80 | 15.91 | 3.40% | 14.72% | |
| HAOYX | The Hartford International Opportunities Fund Class Y | +0.04 | +0.25% | 16.20 | 15.90 | 16.00 | 3.44% | 14.78% | |
| SMMOX | Western Asset Managed Municipals Fund Class 1 | +0.04 | +0.25% | 16.28 | 16.47 | 16.22 | 2.85% | 7.64% | |
| WIGTX | Seven Canyons World Innovators Fund Institutional Class | +0.04 | +0.25% | 16.29 | 16.30 | 16.44 | -0.06% | 10.24% | |
| FITTX | Fidelity Advisor Managed Retirement 2025 Fund Class M | +0.13 | +0.25% | 53.06 | 53.19 | 52.26 | 2.90% | 10.62% | |
| RLUEX | Lazard US Equity Concentrated Portfolio R6 Shares | +0.04 | +0.24% | 16.40 | 16.10 | 15.50 | 10.50% | 24.61% | |
| BPLEX | Boston Partners Long/Short Equity Fund Investor Class | +0.04 | +0.24% | 16.52 | 16.25 | 16.38 | 2.54% | 2.15% | |
| FCRWX | Fidelity Advisor Simplicity RMD 2020 Fund Class C | +0.14 | +0.24% | 59.24 | 59.38 | 58.42 | 2.62% | 9.88% | |
| FTRVX | Fidelity Advisor Managed Retirement 2020 Fund Class M | +0.12 | +0.23% | 51.45 | 51.57 | 50.72 | 2.81% | 9.93% | |
| FARWX | Fidelity Advisor Simplicity RMD 2020 Fund Class A | +0.14 | +0.23% | 60.15 | 60.29 | 59.29 | 2.83% | 10.28% | |
| FTRWX | Fidelity Advisor Simplicity RMD 2020 Fund Class M | +0.14 | +0.23% | 60.19 | 60.33 | 59.33 | 2.76% | 10.14% | |
| TIBCX | Thornburg Investment Income Builder Fund Class C | +0.05 | +0.23% | 21.59 | 21.07 | 21.30 | 3.28% | 7.83% | |
| TIBAX | Thornburg Investment Income Builder Fund Class A | +0.05 | +0.23% | 21.61 | 21.09 | 21.33 | 3.51% | 8.33% | |
| TRLCX | TIAA-CREF Large-Cap Value Fund Retirement Class | +0.04 | +0.23% | 17.29 | 16.78 | 16.69 | 5.50% | 14.79% | |
| TRLHX | TIAA-CREF Large Cap Value Fund Advisor Class | +0.04 | +0.23% | 17.36 | 16.85 | 16.75 | 5.61% | 14.95% | |
| TRLIX | TIAA-CREF Large-Cap Value Fund Institutional Class | +0.04 | +0.23% | 17.37 | 16.86 | 16.75 | 5.54% | 14.87% | |
| TIBMX | Thornburg Investment Income Builder Fund Class R5 | +0.05 | +0.23% | 21.76 | 21.23 | 21.47 | 3.53% | 8.45% | |
| TIBIX | Thornburg Investment Income Builder Fund Class I | +0.05 | +0.23% | 21.77 | 21.25 | 21.48 | 3.55% | 8.52% | |
| IWIRX | Guinness Atkinson Global Innovators Fund Investor Class | +0.10 | +0.23% | 43.76 | 41.93 | 41.80 | 7.69% | 20.06% | |
| GINNX | Guinness Atkinson Global Innovators Fund Institutional Class | +0.10 | +0.23% | 43.96 | 42.12 | 41.96 | 7.76% | 20.26% | |
| PRASX | T. Rowe Price New Asia Fund | +0.04 | +0.23% | 17.67 | 17.10 | 17.41 | 2.64% | 10.26% | |
| BPLSX | Boston Partners Long/Short Equity Fund Institutional Class | +0.04 | +0.22% | 18.13 | 17.82 | 17.96 | 2.60% | 2.31% | |
| FCRVX | Fidelity Advisor Managed Retirement 2020 Fund Class C | +0.11 | +0.22% | 50.82 | 50.93 | 50.10 | 2.71% | 9.66% | |
| LVOLX | SGI U.S. Large Cap Equity Fund Class A | +0.04 | +0.22% | 18.52 | 18.16 | 17.63 | 8.80% | 21.37% | |
| FSPCX | Fidelity Select Insurance Portfolio | +0.14 | +0.22% | 64.48 | 63.02 | 61.54 | 4.53% | 21.76% | |
| CPEAX | Catalyst Dynamic Alpha Fund Class A | +0.04 | +0.21% | 18.85 | 19.17 | 19.46 | 1.87% | 7.45% | |
| VWELX | Vanguard Wellington Fund Investor Shares | +0.09 | +0.21% | 42.61 | 41.81 | 41.02 | 5.98% | 14.59% | |
| CPEIX | Catalyst Dynamic Alpha Fund Class I | +0.04 | +0.21% | 19.06 | 19.39 | 19.66 | 1.96% | 7.60% | |
| LOGBX | Scharf Multi-Asset Opportunity Fund Retail Class | +0.07 | +0.21% | 33.51 | 32.82 | 32.25 | 5.66% | 12.22% |