| BNQCX | UBS US Sustainable Equity C | +0.36 | +1.14% | 31.54 | 33.42 | 33.36 | 3.71% | 7.82% | |
| BPTIX | Baron Partners Institutional | +0.39 | +0.74% | 52.82 | 57.76 | 57.36 | 2.14% | 17.98% | |
| BPTUX | Baron Partners R6 | +0.38 | +0.72% | 52.83 | 57.76 | 57.37 | 2.14% | 17.98% | |
| BPTRX | Baron Partners Retail | +0.37 | +0.72% | 51.67 | 56.51 | 56.15 | 2.06% | 17.72% | |
| RMBFX | RMB Mendon Financial Long/Short A | +0.11 | +0.71% | 15.40 | 17.03 | 17.89 | -6.79% | -4.47% | |
| CNPIX | ProFunds Consumer Goods UltraSector Inv | +0.68 | +0.71% | 95.28 | 99.86 | 99.50 | 1.09% | -8.63% | |
| CNPSX | ProFunds Consumer Goods UltraSector | +0.61 | +0.71% | 86.22 | 90.42 | 90.29 | 0.84% | -9.32% | |
| RMBIX | RMB Mendon Financial Long/Short I | +0.11 | +0.71% | 15.57 | 17.21 | 18.07 | -6.72% | -4.26% | |
| GURAX | Guggenheim Risk Managed Real Estt A | +0.18 | +0.64% | 28.12 | 28.79 | 28.62 | 0.47% | -0.18% | |
| GURIX | Guggenheim Risk Managed Real Estt Instl | +0.18 | +0.63% | 28.45 | 29.12 | 28.95 | 0.50% | 0.02% | |
| FTUCX | Fidelity Advisor Telecommunications C | +0.37 | +0.63% | 58.74 | 59.10 | 56.27 | 9.14% | 4.02% | |
| FTUAX | Fidelity Advisor Telecommunications A | +0.37 | +0.62% | 59.24 | 59.58 | 56.65 | 9.33% | 4.57% | |
| FTUIX | Fidelity Advisor Telecommunications I | +0.37 | +0.62% | 59.53 | 59.86 | 56.87 | 9.43% | 4.85% | |
| FSTCX | Fidelity Select Telecommunications Port | +0.37 | +0.62% | 59.67 | 60.00 | 57.01 | 9.42% | 4.83% | |
| AIAGX | Aberdeen Realty Income & Growth A | +0.13 | +0.62% | 21.10 | 21.88 | 21.77 | 0.32% | -0.99% | |
| FDLSX | Fidelity Select Leisure | +0.09 | +0.60% | 15.02 | 15.70 | 15.83 | 4.54% | 2.75% | |
| AIGYX | Aberdeen Realty Income & Growth Instl | +0.12 | +0.57% | 21.14 | 21.91 | 21.80 | 0.38% | -0.82% | |
| FRESX | Fidelity Real Estate Investment Port | +0.22 | +0.55% | 39.90 | 41.46 | 41.25 | 0.80% | 2.56% | |
| NOPFX | Nuveen Symphony Low Volatility Equity R6 | +0.13 | +0.53% | 24.51 | 24.64 | 30.58 | N/A | N/A | |
| FARCX | Nuveen Real Estate Securities I | +0.09 | +0.47% | 19.14 | 19.98 | 19.96 | 0.54% | 1.03% | |
| ARYCX | American Century Real Estate C | +0.12 | +0.46% | 25.99 | 26.92 | 26.64 | 0.92% | 0.39% | |
| TDVFX | Towle Deep Value | +0.07 | +0.44% | 16.05 | 17.91 | 18.06 | 2.58% | -2.61% | |
| FREAX | Nuveen Real Estate Securities A | +0.08 | +0.42% | 18.83 | 19.65 | 19.63 | 0.47% | 0.78% | |
| FRSSX | Nuveen Real Estate Securities R3 | +0.08 | +0.42% | 19.14 | 19.97 | 19.95 | 0.41% | 0.61% | |
| FDIGX | Fidelity Advisor Consumer Staples I | +0.33 | +0.41% | 79.93 | 80.96 | 79.81 | 3.37% | -5.91% | |
| FDFAX | Fidelity Select Consumer Staples Port | +0.33 | +0.41% | 80.10 | 81.13 | 79.98 | 3.37% | -5.90% | |
| FDCGX | Fidelity Advisor Consumer Staples C | +0.31 | +0.40% | 76.83 | 77.87 | 76.93 | 3.10% | -6.63% | |
| ORECX | Oppenheimer Real Estate C | +0.09 | +0.39% | 23.00 | 23.81 | 23.50 | 1.32% | 0.39% | |
| RMBNX | RMB Mendon Financial Services C | +0.14 | +0.38% | 36.41 | 40.97 | 42.31 | -3.95% | 2.69% | |
| ORENX | Oppenheimer Real Estate R | +0.09 | +0.38% | 23.56 | 24.39 | 24.07 | 1.50% | 0.78% | |
| CSRSX | Cohen & Steers Realty Shares | +0.23 | +0.38% | 60.90 | 63.44 | 62.95 | 1.28% | 2.68% | |
| RMBKX | RMB Mendon Financial Services A | +0.15 | +0.38% | 39.99 | 44.97 | 46.38 | -3.76% | 3.29% | |
| PAREX | T. Rowe Price Real Estate Advisor | +0.10 | +0.37% | 26.95 | 28.19 | 28.10 | -0.06% | -0.38% | |
| CSRIX | Cohen & Steers Instl Realty Shares | +0.15 | +0.37% | 41.08 | 42.77 | 42.39 | 1.33% | 2.83% | |
| FSHOX | Fidelity Select Construction & Hsg Port | +0.19 | +0.35% | 54.00 | 60.23 | 59.57 | 2.68% | -0.73% | |
| PWGCX | PACE International Equity C | +0.05 | +0.32% | 15.39 | 16.10 | 16.52 | 1.17% | -1.85% | |
| GEDFX | GMO Emerging Domestic Opportunities VI | +0.068994 | +0.29% | 23.639999 | 23.71 | 23.71 | N/A | N/A | |
| BTTRX | American Century Zero Coupon 2025 Inv | +0.21 | +0.22% | 95.65 | 96.09 | 96.47 | -0.73% | -2.89% | |
| PTRMX | Performance Trust Municipal Bond Retail | +0.05 | +0.21% | 23.38 | 23.56 | 23.75 | -0.29% | -1.24% | |
| NHMCX | Nuveen High Yield Municipal Bond C2 | +0.03 | +0.18% | 16.80 | 17.03 | 17.15 | 0.44% | 1.41% | |
| NHMAX | Nuveen High Yield Municipal Bond A | +0.03 | +0.18% | 16.81 | 17.04 | 17.16 | 0.64% | 1.90% | |
| PTIMX | Performance Trust Municipal Bond Instl | +0.04 | +0.17% | 23.37 | 23.55 | 23.73 | -0.22% | -1.06% | |
| RYCIX | Rydex Consumer Products Inv | +0.09 | +0.15% | 60.93 | 61.55 | 60.63 | 1.37% | -4.78% | |
| RYCPX | Rydex Consumer Products C | +0.07 | +0.15% | 48.11 | 48.63 | 48.00 | 1.12% | -5.50% | |
| RYPDX | Rydex Consumer Products A | +0.08 | +0.14% | 55.87 | 56.44 | 55.62 | 1.31% | -4.96% | |
| PTIAX | Performance Trust Strategic Bond | +0.03 | +0.14% | 21.99 | 22.08 | 22.22 | 0.31% | 0.91% | |
| SMMOX | Western Asset Managed Municipals 1 | +0.02 | +0.13% | 15.64 | 15.76 | 15.91 | -0.32% | -0.35% | |
| SHMMX | Western Asset Managed Municipals A | +0.02 | +0.13% | 15.69 | 15.81 | 15.96 | -0.35% | -0.51% | |
| FSIMX | Salient Select Income Advisor | +0.03 | +0.13% | 23.54 | 23.57 | 23.57 | 3.88% | 1.89% | |
| SMMCX | Western Asset Managed Municipals C | +0.02 | +0.13% | 15.70 | 15.82 | 15.97 | -0.49% | -0.92% | |
| NHCCX | Nuveen High Yield Municipal Bond C | +0.02 | +0.12% | 16.80 | 17.03 | 17.15 | 0.38% | 1.28% | |
| NHMRX | Nuveen High Yield Municipal Bond I | +0.02 | +0.12% | 16.82 | 17.04 | 17.17 | 0.63% | 2.05% | |
| NHMFX | Nuveen High Yield Municipal Bond R6 | +0.02 | +0.12% | 16.83 | 17.05 | 17.18 | 0.63% | 2.05% | |
| ATACX | ATAC Rotation Investor | +0.03 | +0.10% | 28.96 | 31.54 | 32.63 | -2.55% | 2.05% | |
| HFSAX | Hundredfold Select Alternative Inv | +0.02 | +0.09% | 22.42 | 22.78 | 22.71 | 2.07% | 2.39% | |
| GIBRX | Guggenheim Total Return Bond R6 | +0.02 | +0.08% | 26.52 | 26.68 | 26.81 | 0.09% | 0.33% | |
| ACTEX | American Century Zero Coupon 2020 Adv | +0.07 | +0.07% | 98.10 | 98.16 | 98.10 | -0.04% | -0.71% | |
| BTTTX | American Century Zero Coupon 2020 Inv | +0.07 | +0.07% | 103.04 | 103.08 | 102.97 | 0.02% | -0.53% | |
| JIBFX | Johnson Institutional Core Bond | +0.01 | +0.07% | 15.27 | 15.36 | 15.45 | 0.25% | -1.31% | |
| CLDIX | Calvert Long-Term Income I | +0.01 | +0.06% | 15.71 | 15.99 | 16.22 | 0.32% | -4.52% | |
| SDICX | Guggenheim Investment Grade Bond C | +0.01 | +0.06% | 18.11 | 18.22 | 18.31 | -0.22% | -0.37% | |
| GIUSX | Guggenheim Investment Grade Bond Instl | +0.01 | +0.06% | 18.16 | 18.27 | 18.36 | 0.04% | 0.40% | |
| SIUSX | Guggenheim Investment Grade Bond A | +0.01 | +0.05% | 18.19 | 18.29 | 18.38 | 0.02% | 0.18% | |
| SIUPX | Guggenheim Investment Grade Bond P | +0.01 | +0.05% | 18.20 | 18.31 | 18.40 | -0.04% | 0.13% | |
| NSSIX | Nuveen Symphony Small Cap Core I | +0.01 | +0.05% | 20.90 | 20.91 | 26.29 | N/A | N/A | |
| VAIPX | Vanguard Inflation-Protected Secs Adm | +0.01 | +0.04% | 24.60 | 24.93 | 25.19 | -0.79% | -0.90% | |
| NMAEX | Nuveen Equity Market Neutral A | +0.01 | +0.04% | 25.06 | 24.69 | 24.51 | 0.86% | 3.62% | |
| NIMEX | Nuveen Equity Market Neutral I | +0.01 | +0.04% | 25.41 | 25.03 | 24.83 | 0.93% | 3.83% | |
| GIBLX | Guggenheim Total Return Bond P | +0.01 | +0.04% | 26.48 | 26.64 | 26.77 | 0.02% | 0.11% | |
| GIBCX | Guggenheim Total Return Bond C | +0.01 | +0.04% | 26.49 | 26.64 | 26.78 | -0.21% | -0.48% | |
| GIBAX | Guggenheim Total Return Bond A | +0.01 | +0.04% | 26.49 | 26.64 | 26.78 | -0.02% | 0.08% | |
| GIBIX | Guggenheim Total Return Bond Instl | +0.01 | +0.04% | 26.51 | 26.66 | 26.80 | 0.05% | 0.29% | |
| GMODX | GMO Opportunistic Income VI | +0.01 | +0.04% | 26.78 | 26.71 | 26.64 | 0.67% | 2.74% | |
| JHNBX | JHancock Bond A | 0.00 | 0.00% | 15.12 | 15.26 | 15.36 | 0.51% | -1.32% | |
| GILDX | Guggenheim Limited Duration A | 0.00 | 0.00% | 24.68 | 24.70 | 24.71 | 0.63% | 1.28% | |
| PRLAX | T. Rowe Price Latin America | 0.00 | 0.00% | 22.71 | 21.47 | 22.34 | 2.06% | -13.44% | |
| RYHGX | Rydex High Yield Strategy H | 0.00 | 0.00% | 23.59 | 23.80 | 23.58 | 2.61% | 1.40% | |
| CDSIX | Calvert Short Duration Income I | 0.00 | 0.00% | 15.91 | 15.93 | 15.95 | 0.81% | 0.81% | |
| RYHDX | Rydex High Yield Strategy A | 0.00 | 0.00% | 23.61 | 23.81 | 23.60 | 2.52% | 1.31% | |
| GILHX | Guggenheim Limited Duration Instl | 0.00 | 0.00% | 24.68 | 24.69 | 24.70 | 0.69% | 1.43% | |
| JBFRX | JHancock Bond R4 | 0.00 | 0.00% | 15.15 | 15.28 | 15.38 | 0.55% | -1.27% | |
| GILPX | Guggenheim Limited Duration P | 0.00 | 0.00% | 24.68 | 24.70 | 24.71 | 0.67% | 1.28% | |
| CDICX | Calvert Short Duration Income C | 0.00 | 0.00% | 15.74 | 15.76 | 15.79 | 0.50% | 0.00% | |
| RYHHX | Rydex High Yield Strategy C | 0.00 | 0.00% | 20.86 | 21.05 | 20.89 | 2.42% | 0.81% | |
| KWIAX | Kinetics Alternative Income Advisor A | -0.01 | -0.01% | 96.64 | 96.49 | 96.21 | 0.31% | 0.09% | |
| KWICX | Kinetics Alternative Income Advisor C | -0.01 | -0.01% | 92.61 | 92.49 | 92.32 | 0.20% | -0.27% | |
| PRILX | Parnassus Core Equity Institutional | -0.01 | -0.02% | 44.81 | 46.25 | 44.83 | 7.90% | 10.60% | |
| PRBLX | Parnassus Core Equity Investor | -0.01 | -0.02% | 44.74 | 46.17 | 44.76 | 7.88% | 10.43% | |
| GIOIX | Guggenheim Macro Opportunities Instl | -0.01 | -0.04% | 26.50 | 26.54 | 26.58 | 1.04% | 1.67% | |
| GIOCX | Guggenheim Macro Opportunities C | -0.01 | -0.04% | 26.45 | 26.49 | 26.53 | 0.74% | 0.79% | |
| GIFPX | Guggenheim Floating Rate Strats P | -0.01 | -0.04% | 25.92 | 25.90 | 25.89 | 1.75% | 2.91% | |
| GIFAX | Guggenheim Floating Rate Strats A | -0.01 | -0.04% | 25.91 | 25.89 | 25.88 | 1.75% | 2.91% | |
| GIFCX | Guggenheim Floating Rate Strats C | -0.01 | -0.04% | 25.90 | 25.88 | 25.87 | 1.55% | 2.34% | |
| MGFIX | AMG Managers Loomis Sayles Bond N | -0.01 | -0.04% | 25.88 | 26.08 | 26.20 | 1.12% | -0.78% | |
| MGBIX | AMG Managers Loomis Sayles Bond I | -0.01 | -0.04% | 25.88 | 26.08 | 26.20 | 1.15% | -0.70% | |
| SSIZX | Sierra Tactical Core Income A | -0.01 | -0.05% | 20.69 | 20.90 | 20.97 | 0.90% | -0.17% | |
| SSIRX | Sierra Tactical Core Income R | -0.01 | -0.05% | 20.61 | 20.81 | 20.88 | 1.01% | 0.08% | |
| SSIYX | Sierra Tactical Core Income Y | -0.01 | -0.05% | 20.56 | 20.76 | 20.82 | 1.01% | 0.08% | |
| LCORX | Leuthold Core Investment Retail | -0.01 | -0.05% | 19.96 | 20.43 | 20.54 | 1.56% | 0.08% | |
| VASIX | Vanguard LifeStrategy Income Inv | -0.01 | -0.07% | 15.11 | 15.32 | 15.38 | 0.81% | 0.34% |