| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| FSHOX | Fidelity Select Construction & Hsg Port | +1.11 | +1.93% | 57.39 | 57.53 | 62.80 | -10.61% | -8.55% | |
| CCRFX | Columbia Contrarian Core K | +0.48 | +1.83% | 26.17 | 26.65 | 26.35 | 9.86% | 5.42% | |
| RYVLX | Rydex NASDAQ-100 2x Strategy A | +2.43 | +1.74% | 139.74 | 133.56 | 136.02 | -11.67% | 3.89% | |
| RYVYX | Rydex NASDAQ-100 2x Strategy H | +2.42 | +1.73% | 139.69 | 133.51 | 135.97 | -11.68% | 3.89% | |
| LDVAX | Leland Thomson Reuters Vntr Cptl Idx A | +0.30 | +1.73% | 17.34 | 16.75 | 16.39 | -3.78% | 12.41% | |
| RYCCX | Rydex NASDAQ-100 2x Strategy C | +1.94 | +1.73% | 112.21 | 107.29 | 110.16 | -11.84% | 3.64% | |
| UOPIX | ProFunds UltraNASDAQ-100 Inv | +1.19 | +1.73% | 68.84 | 65.79 | 65.24 | -11.80% | 3.74% | |
| UOPSX | ProFunds UltraNASDAQ-100 Svc | +0.98 | +1.72% | 57.04 | 54.55 | 54.20 | -12.03% | 3.37% | |
| DXQLX | Direxion Mthly NASDAQ-100 Bull 2X Inv | +0.41 | +1.69% | 24.31 | 23.23 | 23.10 | -10.36% | 4.89% | |
| INPSX | ProFunds Internet UltraSector Svc | +1.06 | +1.52% | 69.82 | 65.76 | 62.32 | 1.16% | 17.76% | |
| INPIX | ProFunds Internet UltraSector Inv | +1.35 | +1.51% | 89.11 | 83.88 | 78.95 | 1.39% | 18.16% | |
| BFOCX | Berkshire Focus | +0.33 | +1.31% | 25.17 | 24.69 | 25.02 | -3.24% | 12.53% | |
| PHREX | Phocas Real Estate | +0.38 | +1.25% | 30.48 | 30.10 | 31.05 | -2.74% | -6.98% | |
| CISGX | Touchstone Sands Capital Inst Gr | +0.30 | +1.25% | 24.09 | 23.34 | 23.00 | 0.44% | 11.90% | |
| PAREX | T. Rowe Price Real Estate Advisor | +0.33 | +1.21% | 27.21 | 27.05 | 27.70 | -2.41% | -5.90% | |
| RCGTX | AllianzGI Technology C | +0.65 | +1.19% | 54.60 | 53.26 | 54.01 | -1.78% | 9.50% | |
| FRESX | Fidelity Real Estate Investment Port | +0.47 | +1.18% | 39.68 | 39.24 | 39.93 | -1.88% | -5.45% | |
| AIAGX | Alpine Realty Income & Growth A | +0.24 | +1.14% | 20.99 | 20.96 | 21.67 | -3.16% | -6.78% | |
| FREAX | Nuveen Real Estate Securities A | +0.21 | +1.11% | 18.96 | 18.83 | 19.66 | -2.08% | -5.90% | |
| AIGYX | Alpine Realty Income & Growth Instl | +0.23 | +1.09% | 21.03 | 20.98 | 21.70 | -3.10% | -6.71% | |
| FRSSX | Nuveen Real Estate Securities R3 | +0.21 | +1.09% | 19.26 | 19.13 | 19.97 | -2.15% | -5.96% | |
| FARCX | Nuveen Real Estate Securities I | +0.21 | +1.09% | 19.27 | 19.14 | 19.98 | -2.03% | -5.79% | |
| SCATX | Virtus Zevenbergen Innovative Gr Stk I | +0.27 | +1.09% | 24.85 | 24.03 | 23.12 | -0.25% | 12.18% | |
| CSRIX | Cohen & Steers Instl Realty Shares | +0.43 | +1.05% | 40.91 | 40.49 | 41.57 | -2.65% | -5.75% | |
| CSRSX | Cohen & Steers Realty Shares | +0.63 | +1.04% | 60.81 | 60.21 | 61.91 | -2.67% | -5.82% | |
| ORECX | Oppenheimer Real Estate C | +0.23 | +1.02% | 22.56 | 22.48 | 23.03 | -2.76% | -6.11% | |
| FSCSX | Fidelity Select Software & IT Svcs Port | +0.18 | +1.00% | 18.06 | 17.60 | 17.47 | -2.70% | 6.09% | |
| PRSCX | T. Rowe Price Science & Tech | +0.49 | +0.98% | 49.91 | 48.76 | 48.81 | -2.52% | 5.26% | |
| TSNIX | T. Rowe Price Science & Tech I | +0.49 | +0.98% | 49.93 | 48.77 | 48.83 | -2.52% | 5.30% | |
| ILLLX | Transamerica Capital Growth C | +0.21 | +0.97% | 21.57 | 21.04 | 21.40 | -0.34% | 9.34% | |
| ARYCX | American Century Real Estate C | +0.25 | +0.97% | 25.74 | 25.57 | 26.37 | -2.97% | -6.18% | |
| ORENX | Oppenheimer Real Estate R | +0.22 | +0.95% | 23.12 | 23.02 | 23.56 | -2.65% | -5.98% | |
| POLRX | Polen Growth Investor | +0.24 | +0.92% | 25.98 | 25.23 | 24.78 | -3.07% | 4.49% | |
| FATEX | Fidelity Advisor Technology M | +0.52 | +0.92% | 56.38 | 54.97 | 54.55 | -3.55% | 5.35% | |
| FSPTX | Fidelity Select Technology | +1.64 | +0.92% | 178.93 | 176.94 | 186.14 | -3.63% | 5.14% | |
| WHOSX | Wasatch-Hoisington US Treasury | +0.14 | +0.92% | 15.28 | 15.55 | 15.99 | -2.73% | -6.49% | |
| FTHCX | Fidelity Advisor Technology C | +0.46 | +0.91% | 50.47 | 49.22 | 48.94 | -3.68% | 5.15% | |
| FADTX | Fidelity Advisor Technology A | +0.54 | +0.91% | 59.45 | 57.95 | 57.45 | -3.50% | 5.42% | |
| POLIX | Polen Growth Institutional | +0.24 | +0.91% | 26.43 | 25.66 | 25.19 | -3.02% | 4.58% | |
| JLGMX | JPMorgan Large Cap Growth R6 | +0.39 | +0.91% | 43.06 | 41.96 | 40.88 | -3.16% | 6.41% | |
| KSRYX | Salient Tactical Real Estate Instl | +0.29 | +0.89% | 32.46 | 32.20 | 33.54 | -3.66% | -7.39% | |
| BPTRX | Baron Partners Retail | +0.47 | +0.89% | 52.98 | 52.06 | 51.09 | -4.07% | 4.92% | |
| OTPIX | ProFunds NASDAQ-100 Inv | +0.60 | +0.88% | 68.19 | 66.60 | 66.01 | -5.20% | 2.90% | |
| USNQX | USAA NASDAQ-100 Index | +0.17 | +0.88% | 19.33 | 18.86 | 18.68 | -4.84% | 3.41% | |
| RYCOX | Rydex NASDAQ-100 C | +0.26 | +0.88% | 29.59 | 28.91 | 29.03 | -5.28% | 2.79% | |
| RYOCX | Rydex NASDAQ-100 Inv | +0.32 | +0.87% | 36.61 | 35.74 | 35.73 | -5.04% | 3.12% | |
| HGOAX | Hartford Growth Opportunities A | +0.41 | +0.87% | 47.13 | 45.62 | 45.42 | -2.96% | 4.42% | |
| CYPSX | ProFunds Consumer Services Ultra Sec Svc | +0.90 | +0.87% | 103.55 | 102.20 | 101.95 | -8.30% | 3.98% | |
| BPTIX | Baron Partners Institutional | +0.47 | +0.87% | 54.11 | 53.15 | 52.14 | -4.03% | 5.01% | |
| BPTUX | Baron Partners R6 | +0.47 | +0.87% | 54.11 | 53.15 | 52.14 | -4.01% | 5.03% | |
| OTPSX | ProFunds NASDAQ-100 Svc | +0.49 | +0.87% | 56.44 | 55.16 | 54.80 | -5.42% | 2.56% | |
| HGOSX | Hartford Growth Opportunities R4 | +0.43 | +0.87% | 49.70 | 48.11 | 47.86 | -2.97% | 4.41% | |
| FOCWX | AIG Focused Multi-Cap Growth W | +0.28 | +0.86% | 32.38 | 31.67 | 31.69 | -6.04% | 4.67% | |
| CYPIX | ProFunds Consumer Services Ultra Sec Inv | +1.02 | +0.86% | 118.18 | 116.56 | 115.98 | -8.08% | 4.32% | |
| FFSRX | Salient Tactical Real Estate Inv | +0.27 | +0.86% | 31.40 | 31.15 | 32.45 | -3.78% | -7.52% | |
| RYHOX | Rydex NASDAQ-100 H | +0.29 | +0.86% | 33.74 | 32.94 | 32.98 | -5.08% | 3.03% | |
| RYATX | Rydex NASDAQ-100 A | +0.29 | +0.86% | 33.75 | 32.95 | 32.99 | -5.11% | 3.00% | |
| KSRAX | Salient Tactical Real Estate A | +0.27 | +0.86% | 31.45 | 31.20 | 32.50 | -3.79% | -7.55% | |
| FOCCX | AIG Focused Multi-Cap Growth C | +0.26 | +0.86% | 30.30 | 29.66 | 29.75 | -6.21% | 4.36% | |
| CTYRX | Columbia Global Technology Growth Adv | +0.30 | +0.85% | 35.45 | 34.42 | 33.86 | -3.06% | 5.70% | |
| LCGFX | William Blair Large Cap Growth I | +0.13 | +0.84% | 15.43 | 15.11 | 14.63 | -0.46% | 7.37% | |
| CTHRX | Columbia Global Technology Growth Inst2 | +0.30 | +0.84% | 35.67 | 34.63 | 34.07 | -3.07% | 5.72% | |
| CGTUX | Columbia Global Technology Growth Inst3 | +0.30 | +0.84% | 35.76 | 34.72 | 34.16 | -3.06% | 5.74% | |
| BSTSX | BlackRock Technology Opportunities Svc | +0.23 | +0.84% | 27.47 | 26.74 | 26.17 | -1.95% | 7.85% | |
| CTCAX | Columbia Global Technology Growth A | +0.28 | +0.83% | 33.69 | 32.71 | 32.20 | -3.13% | 5.63% | |
| CMTFX | Columbia Global Technology Growth Inst | +0.29 | +0.83% | 35.00 | 33.98 | 33.43 | -3.07% | 5.71% | |
| HRCAX | Harbor Capital Appreciation Admin | +0.62 | +0.83% | 75.02 | 73.02 | 73.15 | -3.79% | 5.58% | |
| SGGDX | First Eagle Gold A | +0.13 | +0.83% | 15.74 | 16.13 | 16.31 | -6.85% | -5.91% | |
| CTHCX | Columbia Global Technology Growth C | +0.25 | +0.83% | 30.28 | 29.42 | 28.98 | -3.30% | 5.36% | |
| HACAX | Harbor Capital Appreciation Instl | +0.63 | +0.82% | 76.41 | 74.36 | 74.46 | -3.74% | 5.66% | |
| GURIX | Guggenheim Risk Managed Real Estt Instl | +0.23 | +0.82% | 28.11 | 28.15 | 28.96 | -2.99% | -4.30% | |
| PJFBX | Prudential Jennison Growth B | +0.26 | +0.82% | 31.90 | 31.07 | 30.85 | -3.98% | 5.29% | |
| HCAIX | Harbor Capital Appreciation Inv | +0.60 | +0.81% | 73.62 | 71.66 | 71.84 | -3.84% | 5.54% | |
| ALAFX | Alger Capital Appreciation Focus A | +0.28 | +0.81% | 34.52 | 33.63 | 32.91 | -1.98% | 6.41% | |
| PRMTX | T. Rowe Price Comm & Tech Investor | +0.82 | +0.81% | 101.35 | 100.39 | 100.48 | -6.63% | 2.91% | |
| TTMIX | T. Rowe Price Comm & Tech I | +0.82 | +0.81% | 101.48 | 100.50 | 100.60 | -6.60% | 2.96% | |
| TGCNX | TCW Select Equities N | +0.20 | +0.81% | 24.84 | 24.30 | 25.29 | -0.86% | 6.80% | |
| FEGIX | First Eagle Gold I | +0.13 | +0.80% | 16.15 | 16.54 | 16.72 | -6.79% | -5.82% | |
| SILVX | Summit GI US Low Volatility Equity I | +0.13 | +0.80% | 16.29 | 16.01 | 16.03 | -2.56% | 2.18% | |
| ALZFX | Alger Capital Appreciation Focus Z | +0.28 | +0.80% | 35.21 | 34.30 | 33.53 | -1.88% | 6.54% | |
| GURAX | Guggenheim Risk Managed Real Estt A | +0.22 | +0.79% | 27.79 | 27.83 | 28.62 | -3.08% | -4.40% | |
| ALCFX | Alger Capital Appreciation Focus C | +0.26 | +0.79% | 33.09 | 32.26 | 31.61 | -2.15% | 6.17% | |
| ALGRX | Alger Capital Appreciation Focus I | +0.27 | +0.78% | 34.70 | 33.81 | 33.07 | -1.94% | 6.44% | |
| LEVIX | Lazard US Equity Concentrated Instl | +0.12 | +0.77% | 15.51 | 15.39 | 15.73 | -5.96% | -1.11% | |
| RLUEX | Lazard US Equity Concentrated R6 | +0.12 | +0.77% | 15.54 | 15.42 | 15.76 | -5.95% | -1.11% | |
| LEVOX | Lazard US Equity Concentrated Open | +0.12 | +0.77% | 15.60 | 15.48 | 15.82 | -5.99% | -1.23% | |
| JLGAX | JAG Large Cap Growth A | +0.14 | +0.75% | 18.73 | 18.23 | 18.69 | -4.43% | 3.41% | |
| FELAX | Fidelity Advisor Semiconductors A | +0.19 | +0.75% | 25.48 | 24.37 | 24.48 | -5.59% | -0.17% | |
| CNPSX | ProFunds Consumer Goods UltraSector | +0.64 | +0.75% | 85.83 | 87.85 | 95.46 | -17.17% | -15.14% | |
| NEAIX | Needham Aggressive Growth Institutional | +0.18 | +0.75% | 24.14 | 23.49 | 23.53 | -3.38% | -2.84% | |
| TILRX | TIAA-CREF Large-Cap Growth R | +0.16 | +0.74% | 21.49 | 20.97 | 20.68 | -3.23% | 4.86% | |
| LMIYX | Lord Abbett Micro Cap Growth I | +0.15 | +0.74% | 20.17 | 19.43 | 18.64 | 1.98% | 6.91% | |
| TIRTX | TIAA-CREF Large-Cap Growth Retail | +0.16 | +0.74% | 21.55 | 21.03 | 20.74 | -3.22% | 4.85% | |
| TILPX | TIAA-CREF Large-Cap Growth Premier | +0.16 | +0.74% | 21.58 | 21.06 | 20.77 | -3.21% | 4.89% | |
| CNPIX | ProFunds Consumer Goods UltraSector Inv | +0.70 | +0.74% | 94.46 | 96.61 | 104.74 | -16.96% | -14.85% | |
| TILHX | TIAA-CREF Large-Cap Growth Advisor | +0.16 | +0.74% | 21.60 | 21.08 | 20.79 | -3.16% | 4.89% | |
| TRLGX | T. Rowe Price Instl Large Cap Growth | +0.30 | +0.74% | 40.72 | 39.80 | 39.55 | -2.83% | 7.10% | |
| LVOLX | Summit GI US Low Volatility Equity A | +0.12 | +0.73% | 16.33 | 16.05 | 16.05 | -2.62% | 2.11% | |
| BCSIX | Brown Capital Mgmt Small Co Inv | +0.75 | +0.73% | 102.98 | 99.70 | 95.08 | 3.53% | 9.40% | |
| BCSSX | Brown Capital Mgmt Small Co Instl | +0.76 | +0.73% | 104.59 | 101.25 | 96.51 | 3.58% | 9.47% |