| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| CCRFX | Columbia Contrarian Core K | +0.48 | +1.83% | 26.17 | 26.65 | 26.35 | 9.86% | 5.42% | |
| WSMVX | Wilshire Small Company Value Instl | +0.26 | +1.06% | 24.59 | 23.63 | 24.13 | -2.38% | -0.60% | |
| DTSVX | Wilshire Small Company Value Invmt | +0.25 | +1.04% | 24.05 | 23.12 | 23.63 | -2.43% | -0.65% | |
| DMIDX | Dreyfus Mid Cap Index I | +0.38 | +1.00% | 38.10 | 37.17 | 37.99 | -3.86% | -1.14% | |
| DPSCX | Dreyfus Structured Midcap C | +0.25 | +0.92% | 27.16 | 26.78 | 27.92 | -6.57% | -3.89% | |
| DPSYX | Dreyfus Structured MidCap Y | +0.29 | +0.91% | 31.70 | 31.23 | 32.40 | -6.34% | -3.56% | |
| LEVIX | Lazard US Equity Concentrated Instl | +0.14 | +0.90% | 15.49 | 15.35 | 15.73 | -5.96% | -1.11% | |
| RLUEX | Lazard US Equity Concentrated R6 | +0.14 | +0.90% | 15.52 | 15.38 | 15.76 | -5.95% | -1.11% | |
| FAMFX | FAM Small Cap Investor | +0.16 | +0.86% | 18.64 | 18.34 | 18.23 | -1.63% | -0.60% | |
| WHOSX | Wasatch-Hoisington US Treasury | +0.13 | +0.86% | 15.15 | 15.59 | 16.02 | -2.73% | -6.49% | |
| LEVOX | Lazard US Equity Concentrated Open | +0.13 | +0.83% | 15.59 | 15.44 | 15.82 | -5.99% | -1.23% | |
| FAMVX | FAM Value Investor | +0.62 | +0.83% | 74.37 | 72.86 | 74.35 | -5.90% | -1.69% | |
| FAMWX | FAM Value Institutional | +0.62 | +0.83% | 74.55 | 72.98 | 74.49 | -5.85% | -1.62% | |
| FSDAX | Fidelity Select Defense & Aero Port | +1.43 | +0.82% | 173.41 | 174.62 | 174.19 | -4.47% | 5.16% | |
| MPGEX | Meritage Growth Equity Investor | +0.12 | +0.80% | 14.97 | 14.61 | 14.96 | -5.94% | 0.07% | |
| FSHOX | Fidelity Select Construction & Hsg Port | +0.44 | +0.77% | 57.24 | 57.59 | 62.96 | -10.61% | -8.55% | |
| ALZFX | Alger Capital Appreciation Focus Z | +0.27 | +0.77% | 35.15 | 34.11 | 33.47 | -1.88% | 6.54% | |
| ALAFX | Alger Capital Appreciation Focus A | +0.26 | +0.75% | 34.46 | 33.45 | 32.85 | -1.98% | 6.41% | |
| FTHSX | Fuller & Thaler Behav Sm-Cp Eq Inst | +0.19 | +0.75% | 25.24 | 23.95 | 24.45 | -5.99% | -3.79% | |
| NWSAX | Nationwide Small Company Growth A | +0.15 | +0.75% | 19.97 | 19.09 | 18.18 | 3.53% | 9.37% | |
| ALGRX | Alger Capital Appreciation Focus I | +0.26 | +0.75% | 34.64 | 33.62 | 33.01 | -1.94% | 6.44% | |
| BCSIX | Brown Capital Mgmt Small Co Inv | +0.77 | +0.75% | 103.28 | 99.02 | 94.87 | 3.53% | 9.40% | |
| BCSSX | Brown Capital Mgmt Small Co Instl | +0.78 | +0.74% | 104.90 | 100.55 | 96.29 | 3.58% | 9.47% | |
| DSPIX | Dreyfus Instl S&P 500 Stock Index I | +0.40 | +0.74% | 54.41 | 53.58 | 54.00 | -5.84% | -0.45% | |
| MPGIX | Meritage Growth Equity Institutional | +0.11 | +0.73% | 15.11 | 14.73 | 15.08 | -5.89% | 0.14% | |
| ALCFX | Alger Capital Appreciation Focus C | +0.24 | +0.73% | 33.04 | 32.08 | 31.56 | -2.15% | 6.17% | |
| HDGCX | Hartford Dividend and Growth C | +0.18 | +0.72% | 24.83 | 24.52 | 25.38 | -5.98% | -1.90% | |
| MASTX | BMO Large-Cap Growth Y | +0.13 | +0.69% | 18.84 | 18.43 | 18.49 | -4.40% | 1.84% | |
| BALGX | BMO Large-Cap Growth A | +0.13 | +0.69% | 18.84 | 18.43 | 18.49 | -4.40% | 1.84% | |
| BIPSX | ProFunds Biotechnology UltraSector Svc | +0.33 | +0.69% | 48.07 | 46.75 | 51.88 | -18.15% | -7.02% | |
| MLCIX | BMO Large-Cap Growth I | +0.13 | +0.68% | 19.02 | 18.60 | 18.66 | -4.36% | 1.93% | |
| HOOSX | Hartford Schroders US Small Cap Opps R4 | +0.19 | +0.68% | 27.91 | 26.72 | 27.53 | -2.64% | -1.07% | |
| HOOTX | Hartford Schroders US Small Cap Opps R5 | +0.19 | +0.68% | 27.92 | 26.77 | 27.55 | -2.64% | -1.03% | |
| SCUIX | Hartford Schroders US Small Cap Opps I | +0.19 | +0.68% | 27.93 | 27.20 | 27.68 | -2.64% | -1.03% | |
| SCURX | Hartford Schroders US Small Cap Opps SDR | +0.19 | +0.68% | 27.99 | 26.86 | 27.64 | -2.63% | -1.03% | |
| SCUVX | Hartford Schroders US Small Cap Opps A | +0.18 | +0.67% | 26.75 | 26.05 | 26.53 | -2.71% | -1.15% | |
| FSMEX | Fidelity Select Medical Tech and Devcs | +0.32 | +0.67% | 47.62 | 46.19 | 46.33 | -0.07% | 9.22% | |
| BIPIX | ProFunds Biotechnology UltraSector Inv | +0.40 | +0.66% | 60.28 | 58.58 | 64.61 | -17.95% | -6.71% | |
| POAGX | PRIMECAP Odyssey Aggressive Growth | +0.33 | +0.66% | 49.95 | 48.46 | 47.06 | -3.04% | 5.87% | |
| FOCCX | AIG Focused Multi-Cap Growth C | +0.20 | +0.66% | 30.33 | 29.52 | 29.74 | -6.21% | 4.36% | |
| DHLAX | Diamond Hill Large Cap A | +0.17000000 | +0.66% | 25.82999992 | 25.49 | 26.36 | -8.42% | -4.65% | |
| DHLRX | Diamond Hill Large Cap I | +0.17 | +0.65% | 26.02 | 25.68 | 26.55 | -8.34% | -4.58% | |
| DHLYX | Diamond Hill Large Cap Y | +0.17 | +0.65% | 26.05 | 25.71 | 26.59 | -8.33% | -4.54% | |
| FOCWX | AIG Focused Multi-Cap Growth W | +0.21 | +0.65% | 32.41 | 31.52 | 31.67 | -6.04% | 4.67% | |
| WIGTX | Wasatch World Innovators Institutional | +0.14 | +0.65% | 21.68 | 21.82 | 22.60 | -5.76% | 0.42% | |
| BREFX | Baron Real Estate Retail | +0.18 | +0.64% | 28.14 | 27.96 | 28.87 | -9.40% | -6.49% | |
| HGITX | Hartford Core Equity R5 | +0.19 | +0.63% | 30.13 | 29.66 | 29.72 | -4.31% | 1.55% | |
| BLGRX | BMO Large-Cap Growth R6 | +0.12 | +0.63% | 19.05 | 18.61 | 18.67 | -4.25% | 1.99% | |
| HGIYX | Hartford Core Equity Y | +0.19 | +0.63% | 30.25 | 29.78 | 29.83 | -4.30% | 1.58% | |
| LSSNX | Loomis Sayles Small Cap Growth N | +0.18 | +0.63% | 28.75 | 27.43 | 27.24 | 0.22% | 5.52% | |
| BARUX | Baron Asset R6 | +0.47 | +0.62% | 76.07 | 72.98 | 73.26 | -2.29% | 4.73% | |
| BARIX | Baron Asset Instl | +0.47 | +0.62% | 76.08 | 74.46 | 73.65 | -2.28% | 4.74% | |
| BARAX | Baron Asset Retail | +0.45 | +0.61% | 73.51 | 71.95 | 71.22 | -2.34% | 4.64% | |
| HQIIX | Hartford Equity Income I | +0.12 | +0.61% | 19.69 | 19.50 | 20.16 | -6.67% | -3.48% | |
| HQISX | Hartford Equity Income R4 | +0.12 | +0.60% | 19.84 | 19.66 | 20.31 | -6.79% | -3.58% | |
| WAGTX | Wasatch World Innovators Investor | +0.13 | +0.60% | 21.53 | 21.68 | 22.45 | -5.80% | 0.37% | |
| HFMIX | Hartford MidCap I | +0.19 | +0.57% | 33.07 | 32.18 | 31.83 | -1.82% | 3.21% | |
| HFMVX | Hartford MidCap R6 | +0.22 | +0.57% | 38.40 | 37.36 | 36.91 | -1.83% | 3.24% | |
| HFMSX | Hartford MidCap R4 | +0.21 | +0.57% | 37.06 | 36.07 | 35.67 | -1.90% | 3.12% | |
| SFLWX | AIG Focused Alpha Large-Cap W | +0.18 | +0.56% | 31.86 | 31.01 | 31.54 | -7.33% | 1.39% | |
| LISIX | Lazard International Strategic Eq Instl | +0.09 | +0.55% | 16.27 | 16.12 | 15.99 | -3.95% | 2.23% | |
| HFMDX | Hennessy Cornerstone Mid Cap 30 Inv | +0.11000000 | +0.55% | 19.88999939 | 19.02 | 19.72 | -4.75% | -4.51% | |
| RLITX | Lazard International Strategic Eq R6 | +0.09 | +0.55% | 16.28 | 16.01 | 15.97 | -3.95% | 2.23% | |
| HMDCX | Hartford MidCap C | +0.13 | +0.55% | 23.54 | 22.92 | 22.81 | -2.07% | 2.86% | |
| QUAYX | AB Small Cap Growth Advisor | +0.35 | +0.55% | 63.51 | 60.47 | 59.01 | -0.40% | 5.34% | |
| DFDMX | DF Dent Midcap Growth Investor | +0.12 | +0.55% | 21.86 | 21.56 | 21.08 | -1.71% | 4.12% | |
| EAFGX | Eaton Vance Focused Growth Opps A | +0.12 | +0.54% | 22.15 | 21.44 | 21.05 | -3.54% | 4.32% | |
| JLGAX | JAG Large Cap Growth A | +0.10 | +0.54% | 18.68 | 18.14 | 18.71 | -4.43% | 3.41% | |
| ABLOX | Alger Balanced I-2 | +0.09 | +0.53% | 17.03 | 16.89 | 17.22 | -5.25% | -2.44% | |
| FCIGX | Fidelity Advisor Small Cap Growth I | +0.14 | +0.50% | 27.92 | 26.87 | 25.88 | 0.38% | 6.21% | |
| CLDIX | Calvert Long-Term Income I | +0.08 | +0.50% | 16.01 | 16.21 | 16.76 | -3.50% | -4.73% | |
| WAAEX | Wasatch Small Cap Growth Investor | +0.24 | +0.50% | 48.34 | 46.93 | 46.47 | 0.52% | 6.02% | |
| FHCCX | Fidelity Advisor Health Care C | +0.19 | +0.49% | 38.40 | 36.98 | 35.93 | -1.18% | 7.31% | |
| FACTX | Fidelity Advisor Health Care M | +0.22 | +0.49% | 44.74 | 43.07 | 41.81 | -1.08% | 7.46% | |
| FHCIX | Fidelity Advisor Health Care I | +0.25 | +0.48% | 51.88 | 49.92 | 48.42 | -0.96% | 7.66% | |
| FACDX | Fidelity Advisor Health Care A | +0.23 | +0.48% | 47.81 | 46.01 | 44.65 | -1.01% | 7.55% | |
| WSCGX | Wells Fargo Small Company Growth Inst | +0.28 | +0.47% | 59.89 | 56.91 | 55.02 | -0.83% | 5.00% | |
| FSPHX | Fidelity Select Health Care | +1.13 | +0.47% | 242.08 | 233.90 | 233.54 | -0.95% | 7.59% | |
| FIDGX | Fidelity Advisor Small Cap Growth Z | +0.13 | +0.46% | 27.96 | 26.42 | 25.79 | 0.42% | 6.25% | |
| FCTGX | Fidelity Advisor Small Cap Growth M | +0.12 | +0.46% | 25.93 | 24.96 | 24.07 | 0.29% | 6.03% | |
| FKKSX | Federated Kaufmann Small Cap R | +0.17 | +0.46% | 36.81 | 35.45 | 34.03 | 1.04% | 8.36% | |
| NVSCX | Wells Fargo Small Company Growth Admin | +0.27 | +0.46% | 58.55 | 55.64 | 53.82 | -0.91% | 4.90% | |
| FCCGX | Fidelity Advisor Small Cap Growth C | +0.11 | +0.46% | 23.98 | 23.08 | 22.28 | 0.13% | 5.85% | |
| HASGX | Harbor Small Cap Growth Instl | +0.07 | +0.45% | 15.56 | 15.15 | 15.01 | -0.53% | 3.68% | |
| FCAGX | Fidelity Advisor Small Cap Growth A | +0.12 | +0.45% | 26.76 | 25.75 | 24.82 | 0.32% | 6.10% | |
| LMIYX | Lord Abbett Micro Cap Growth I | +0.09 | +0.45% | 20.21 | 19.30 | 18.62 | 1.98% | 6.91% | |
| THISX | T. Rowe Price Health Sciences I | +0.33 | +0.44% | 74.57 | 70.26 | 72.72 | -6.31% | 1.68% | |
| NWKCX | Nationwide Geneva Small Cap Gr R6 | +0.27 | +0.44% | 61.56 | 59.86 | 58.48 | 0.75% | 5.56% | |
| NWHZX | Nationwide Geneva Small Cap Gr A | +0.26 | +0.44% | 59.53 | 57.90 | 56.62 | 0.65% | 5.43% | |
| TSCPX | AMG TimesSquare Small Cap Growth N | +0.08 | +0.43% | 18.41 | 17.90 | 17.76 | 0.63% | 4.62% | |
| PRHSX | T. Rowe Price Health Sciences | +0.32 | +0.43% | 74.55 | 72.03 | 73.16 | -6.35% | 1.62% | |
| MCDFX | Matthews China Dividend Investor | +0.08 | +0.43% | 18.70 | 18.16 | 18.24 | -5.50% | 2.39% | |
| FMPCX | Nuveen Small Cap Growth Opp C | +0.08 | +0.43% | 18.75 | 18.03 | 18.19 | -0.11% | 4.05% | |
| TSCIX | AMG TimesSquare Small Cap Growth Z | +0.08 | +0.42% | 18.89 | 18.37 | 18.20 | 0.67% | 4.67% | |
| VMACX | Virtus KAR Mid-Cap Core A | +0.13 | +0.41% | 31.77 | 31.25 | 30.84 | -2.93% | 2.60% | |
| FRLSX | Salient Tactical Real Estate Advisor | +0.15 | +0.41% | 36.80 | 36.95 | 36.95 | 4.37% | 1.13% | |
| VIMCX | Virtus KAR Mid-Cap Core I | +0.13 | +0.40% | 32.26 | 31.73 | 31.30 | -2.86% | 2.69% | |
| VMCCX | Virtus KAR Mid-Cap Core C | +0.12 | +0.40% | 29.85 | 29.37 | 29.03 | -3.11% | 2.38% | |
| BDFIX | Baron Discovery Institutional | +0.08 | +0.40% | 20.12 | 18.79 | 18.47 | -4.08% | 0.22% | |
| CGMRX | CGM Realty | +0.12 | +0.40% | 30.24 | 30.16 | 32.86 | -7.14% | -7.43% |