| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| WHOSX | Wasatch-Hoisington US Treasury | +0.27 | +1.68% | 16.11 | 15.86 | 15.41 | 5.53% | -1.14% | |
| CLDIX | Calvert Long-Term Income I | +0.17 | +1.03% | 16.50 | 16.28 | 15.94 | 5.54% | 3.28% | |
| BTTRX | American Century Zero Coupon 2025 Inv | +0.70 | +0.69% | 100.89 | 100.19 | 98.00 | 2.61% | 0.37% | |
| FEGIX | First Eagle Gold I | +0.08 | +0.51% | 15.79 | 15.54 | 14.36 | 15.35% | 5.88% | |
| JIBFX | Johnson Institutional Core Bond | +0.08 | +0.51% | 15.82 | 15.70 | 15.47 | 3.18% | 1.43% | |
| SGGDX | First Eagle Gold A | +0.07 | +0.46% | 15.36 | 15.11 | 13.97 | 15.31% | 5.83% | |
| JHNBX | JHancock Bond A | +0.07 | +0.45% | 15.55 | 15.44 | 15.26 | 3.15% | 2.10% | |
| PTRMX | Performance Trust Municipal Bond A | +0.10 | +0.41% | 24.34 | 24.11 | 23.75 | 2.87% | 1.54% | |
| JBFRX | JHancock Bond R4 | +0.06 | +0.39% | 15.58 | 15.46 | 15.28 | 3.18% | 2.12% | |
| SIUSX | Guggenheim Investment Grade Bond A | +0.07 | +0.38% | 18.40 | 18.34 | 18.29 | 1.09% | 0.09% | |
| PTIMX | Performance Trust Municipal Bond Instl | +0.09 | +0.37% | 24.33 | 24.09 | 23.73 | 2.93% | 1.58% | |
| NHCCX | Nuveen High Yield Municipal Bond C | +0.06 | +0.35% | 17.30 | 17.09 | 16.94 | 2.85% | 1.98% | |
| NHMCX | Nuveen High Yield Municipal Bond C2 | +0.06 | +0.35% | 17.31 | 17.10 | 16.94 | 2.91% | 2.09% | |
| NHMAX | Nuveen High Yield Municipal Bond A | +0.06 | +0.35% | 17.32 | 17.11 | 16.95 | 3.05% | 2.18% | |
| NHMRX | Nuveen High Yield Municipal Bond I | +0.06 | +0.35% | 17.32 | 17.11 | 16.96 | 3.11% | 2.16% | |
| NHMFX | Nuveen High Yield Municipal Bond R6 | +0.06 | +0.35% | 17.33 | 17.12 | 16.97 | 3.11% | 2.15% | |
| GIBLX | Guggenheim Total Return Bond P | +0.09 | +0.34% | 26.64 | 26.55 | 26.56 | 1.09% | 0.16% | |
| GIBCX | Guggenheim Total Return Bond C | +0.09 | +0.34% | 26.65 | 26.56 | 26.57 | 0.91% | 0.04% | |
| GIBAX | Guggenheim Total Return Bond A | +0.09 | +0.34% | 26.65 | 26.56 | 26.57 | 1.05% | 0.12% | |
| GIBIX | Guggenheim Total Return Bond Instl | +0.09 | +0.34% | 26.67 | 26.58 | 26.59 | 1.16% | 0.21% | |
| GIBRX | Guggenheim Total Return Bond R6 | +0.09 | +0.34% | 26.69 | 26.60 | 26.60 | 1.16% | 0.17% | |
| SDICX | Guggenheim Investment Grade Bond C | +0.06 | +0.33% | 18.33 | 18.27 | 18.22 | 0.97% | -0.02% | |
| GIUSX | Guggenheim Investment Grade Bond Instl | +0.06 | +0.33% | 18.38 | 18.32 | 18.27 | 1.22% | 0.14% | |
| SIUPX | Guggenheim Investment Grade Bond P | +0.06 | +0.33% | 18.42 | 18.36 | 18.31 | 1.15% | 0.09% | |
| VAIPX | Vanguard Inflation-Protected Secs Adm | +0.08 | +0.32% | 25.16 | 24.85 | 24.74 | 1.82% | 1.27% | |
| PTIAX | Performance Trust Strategic Bond | +0.07 | +0.31% | 22.41 | 22.26 | 22.11 | 1.94% | 1.11% | |
| SHMMX | Western Asset Managed Municipals A | +0.05 | +0.31% | 16.01 | 15.91 | 15.81 | 1.89% | 1.08% | |
| SMMCX | Western Asset Managed Municipals C | +0.05 | +0.31% | 16.02 | 15.92 | 15.82 | 1.76% | 0.99% | |
| GEDFX | GMO Emerging Domestic Opportunities VI | +0.07 | +0.29% | 23.64 | 23.71 | 23.71 | N/A | N/A | |
| MGFIX | AMG Managers Loomis Sayles Bond N | +0.07 | +0.27% | 26.22 | 26.02 | 25.88 | 3.08% | 2.42% | |
| SMMOX | Western Asset Managed Municipals 1 | +0.04 | +0.25% | 15.96 | 15.86 | 15.76 | 1.93% | 1.11% | |
| ATACX | ATAC Rotation Investor | +0.07 | +0.25% | 28.29 | 29.67 | 29.69 | 10.62% | 6.71% | |
| MGBIX | AMG Managers Loomis Sayles Bond I | +0.06 | +0.23% | 26.23 | 26.02 | 25.88 | 3.08% | 2.42% | |
| TSSCX | Thornburg Strategic Municipal Income C | +0.03 | +0.20% | 15.03 | 14.97 | 14.86 | 1.56% | 0.91% | |
| BTTTX | American Century Zero Coupon 2020 Inv | +0.16 | +0.15% | 104.84 | 104.61 | 103.80 | 0.96% | 0.32% | |
| ACTEX | American Century Zero Coupon 2020 Adv | +0.15 | +0.15% | 99.71 | 99.51 | 98.79 | 0.89% | 0.27% | |
| FSIMX | Salient Select Income Advisor | +0.03 | +0.13% | 23.54 | 23.57 | 23.57 | 3.88% | 1.89% | |
| CDICX | Calvert Short Duration Income C | +0.02 | +0.13% | 15.86 | 15.80 | 15.72 | 1.71% | 1.88% | |
| CDSIX | Calvert Short Duration Income I | +0.02 | +0.12% | 16.03 | 15.97 | 15.88 | 2.00% | 2.04% | |
| GMODX | GMO Opportunistic Income VI | +0.03 | +0.11% | 26.33 | 26.22 | 26.47 | 0.87% | 0.31% | |
| GILHX | Guggenheim Limited Duration Instl | +0.02 | +0.08% | 24.59 | 24.59 | 24.64 | 0.35% | 0.30% | |
| GILDX | Guggenheim Limited Duration A | +0.02 | +0.08% | 24.60 | 24.59 | 24.64 | 0.25% | 0.22% | |
| GILPX | Guggenheim Limited Duration P | +0.02 | +0.08% | 24.60 | 24.59 | 24.64 | 0.25% | 0.22% | |
| VGIVX | Vanguard Emerging Mkts Govt Bd Idx Instl | +0.02 | +0.06% | 31.42 | 31.06 | 30.38 | 5.69% | 4.12% | |
| KWIAX | Kinetics Alternative Income Advisor A | +0.06 | +0.06% | 96.97 | 96.75 | 96.59 | 0.91% | 0.53% | |
| KWICX | Kinetics Alternative Income Advisor C | +0.05 | +0.05% | 93.26 | 93.08 | 92.71 | 0.78% | 0.44% | |
| SSIYX | Sierra Tactical Core Income Y | +0.01 | +0.05% | 20.86 | 20.72 | 20.61 | 2.37% | 1.81% | |
| SSIRX | Sierra Tactical Core Income Instl | +0.01 | +0.05% | 20.91 | 20.77 | 20.66 | 2.31% | 1.76% | |
| SSIZX | Sierra Tactical Core Income A | +0.01 | +0.05% | 21.00 | 20.86 | 20.75 | 2.20% | 1.68% | |
| NWQCX | Nuveen NWQ Flexible Income C | +0.01 | +0.05% | 21.01 | 20.81 | 20.72 | 3.32% | 5.81% | |
| NWQAX | Nuveen NWQ Flexible Income A | +0.01 | +0.05% | 21.05 | 20.85 | 20.76 | 3.52% | 5.94% | |
| NWQIX | Nuveen NWQ Flexible Income I | +0.01 | +0.05% | 21.07 | 20.88 | 20.78 | 3.53% | 5.97% | |
| NQWFX | Nuveen NWQ Flexible Income R6 | +0.01 | +0.05% | 21.18 | 20.99 | 20.89 | 3.57% | 6.00% | |
| VASIX | Vanguard LifeStrategy Income Inv | 0.00 | 0.00% | 15.52 | 15.34 | 15.21 | 2.81% | 2.96% | |
| GIOIX | Guggenheim Macro Opportunities Instl | -0.01 | -0.04% | 25.98 | 26.00 | 26.24 | -0.19% | 0.57% | |
| GIOPX | Guggenheim Macro Opportunities P | -0.01 | -0.04% | 25.95 | 25.97 | 26.21 | -0.33% | 0.46% | |
| GIOAX | Guggenheim Macro Opportunities A | -0.01 | -0.04% | 25.94 | 25.96 | 26.21 | -0.33% | 0.46% | |
| GIOCX | Guggenheim Macro Opportunities C | -0.01 | -0.04% | 25.93 | 25.95 | 26.19 | -0.46% | 0.39% | |
| FRNAX | Fidelity Advisor Simplicity RMD Income A | -0.03 | -0.05% | 57.20 | 56.63 | 56.29 | 2.30% | 2.82% | |
| GASFX | Hennessy Gas Utility Investor | -0.02 | -0.07% | 29.03 | 28.12 | 28.23 | 4.14% | 10.46% | |
| FRNIX | Fidelity Advisor Simplicity RMD Income I | -0.04 | -0.07% | 57.22 | 56.64 | 56.29 | 2.36% | 2.86% | |
| FIRNX | Fidelity Simplicity RMD Income | -0.04 | -0.07% | 57.19 | 56.62 | 56.28 | 2.37% | 2.86% | |
| FRNTX | Fidelity Advisor Simplicity RMD Income M | -0.04 | -0.07% | 57.19 | 56.62 | 56.27 | 2.23% | 2.79% | |
| FRNCX | Fidelity Advisor Simplicity RMD Income C | -0.04 | -0.07% | 56.93 | 56.37 | 56.03 | 2.11% | 2.70% | |
| FRAPX | Fidelity Advisor Simplicity RMD 2005 I | -0.05 | -0.09% | 56.82 | 56.23 | 56.05 | 2.39% | 3.05% | |
| FIRMX | Fidelity Managed Retirement Income | -0.05 | -0.09% | 56.42 | 55.85 | 55.61 | 2.36% | 2.87% | |
| FRIMX | Fidelity Advisor Managed Retiremt Inc I | -0.05 | -0.09% | 56.40 | 55.83 | 55.59 | 2.36% | 2.87% | |
| JHQRX | JPMorgan Hedged Equity R6 | -0.02 | -0.10% | 19.80 | 19.73 | 19.54 | 1.87% | 3.73% | |
| FIOTX | Fidelity Advisor Managed Retiremt 2005 M | -0.06 | -0.10% | 57.31 | 56.72 | 56.48 | 2.26% | 2.96% | |
| FIROX | Fidelity Managed Retirement 2005 | -0.06 | -0.10% | 57.30 | 56.71 | 56.48 | 2.39% | 3.05% | |
| FIOIX | Fidelity Advisor Managed Retiremt 2005 I | -0.06 | -0.10% | 57.27 | 56.68 | 56.45 | 2.37% | 3.05% | |
| FIOCX | Fidelity Advisor Managed Retiremt 2005 C | -0.06 | -0.11% | 57.01 | 56.42 | 56.19 | 2.13% | 2.87% | |
| FARPX | Fidelity Advisor Simplicity RMD 2005 A | -0.06 | -0.11% | 56.86 | 56.26 | 56.09 | 2.34% | 3.01% | |
| OMOIX | Vivaldi Multi-Strategy I | -0.03 | -0.11% | 26.75 | 26.45 | 26.06 | 3.15% | 5.25% | |
| OMOAX | Vivaldi Multi-Strategy A | -0.03 | -0.11% | 26.33 | 26.03 | 25.57 | 3.06% | 5.17% | |
| GIFIX | Guggenheim Floating Rate Strats Instl | -0.03 | -0.12% | 25.37 | 25.35 | 25.52 | 0.93% | 3.37% | |
| GIFPX | Guggenheim Floating Rate Strats P | -0.03 | -0.12% | 25.36 | 25.33 | 25.51 | 0.88% | 3.33% | |
| GIFAX | Guggenheim Floating Rate Strats A | -0.03 | -0.12% | 25.35 | 25.32 | 25.50 | 0.88% | 3.33% | |
| GIFCX | Guggenheim Floating Rate Strats C | -0.03 | -0.12% | 25.34 | 25.31 | 25.49 | 0.70% | 3.21% | |
| NPSFX | Nuveen Preferred Secs & Inc R6 | -0.02 | -0.12% | 16.62 | 16.51 | 16.39 | 4.62% | 5.75% | |
| FCIVX | Frontier MFG Core Infrastructure Service | -0.02 | -0.12% | 16.61 | 16.16 | 15.45 | 6.73% | 9.89% | |
| FMGIX | Frontier MFG Core Infrastructure Instl | -0.02 | -0.12% | 16.58 | 16.13 | 15.42 | 6.70% | 9.91% | |
| FIOAX | Fidelity Advisor Managed Retiremt 2005 A | -0.07 | -0.12% | 57.29 | 56.70 | 56.46 | 2.31% | 2.99% | |
| RYHGX | Rydex High Yield Strategy H | -0.03 | -0.13% | 23.91 | 23.63 | 23.46 | 3.36% | 4.33% | |
| JHQPX | JPMorgan Hedged Equity R5 | -0.03 | -0.15% | 19.80 | 19.73 | 19.55 | 1.86% | 3.73% | |
| JHQCX | JPMorgan Hedged Equity C | -0.03 | -0.15% | 19.56 | 19.50 | 19.34 | 1.60% | 3.56% | |
| VWINX | Vanguard Wellesley Income Inv | -0.04 | -0.16% | 25.77 | 25.57 | 25.69 | 2.61% | 4.79% | |
| NFRFX | Nuveen Symphony Floating Rate Income R6 | -0.03 | -0.16% | 19.32 | 19.28 | 19.37 | 1.63% | 4.18% | |
| RYHDX | Rydex High Yield Strategy A | -0.04 | -0.17% | 23.95 | 23.66 | 23.49 | 3.40% | 4.33% | |
| VWIAX | Vanguard Wellesley Income Admiral | -0.11 | -0.18% | 62.43 | 61.96 | 62.23 | 2.62% | 4.80% | |
| RYHHX | Rydex High Yield Strategy C | -0.04 | -0.19% | 21.00 | 20.75 | 20.68 | 3.23% | 4.22% | |
| NFRIX | Nuveen Symphony Floating Rate Income I | -0.04 | -0.21% | 19.25 | 19.21 | 19.31 | 1.58% | 4.14% | |
| NFFCX | Nuveen Symphony Floating Rate Income C | -0.04 | -0.21% | 19.23 | 19.19 | 19.29 | 1.32% | 3.97% | |
| NFRAX | Nuveen Symphony Floating Rate Income A | -0.04 | -0.21% | 19.23 | 19.19 | 19.29 | 1.52% | 4.10% | |
| NIMEX | Nuveen Equity Market Neutral I | -0.05 | -0.21% | 23.57 | 24.19 | 25.05 | -5.49% | -6.07% | |
| NRIFX | Nuveen Real Asset Income R6 | -0.05 | -0.21% | 23.49 | 23.14 | 22.64 | 5.83% | 8.44% | |
| NRIAX | Nuveen Real Asset Income A | -0.05 | -0.21% | 23.38 | 23.04 | 22.53 | 5.73% | 8.39% | |
| NMAEX | Nuveen Equity Market Neutral A | -0.05 | -0.22% | 23.22 | 23.83 | 24.69 | -5.53% | -6.08% | |
| GMDFX | GMO Emerging Country Debt IV | -0.06 | -0.22% | 27.04 | 26.73 | 26.55 | 7.01% | 5.81% | |
| RYCIX | Rydex Consumer Products Inv | -0.14 | -0.24% | 58.51 | 57.31 | 58.75 | -2.05% | 7.20% |