| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range | |
|---|---|---|---|---|---|---|---|---|---|---|
| GSOFX | GMO Special Opportunities VI | +1.05 | +6.06% | 17.33 | 17.07 | 17.86 | -3.92% | 4.57% | ||
| SCATX | Virtus Zevenbergen Innovative Gr Stk I | +1.20 | +4.55% | 26.40 | 25.44 | 25.85 | 4.34% | 17.02% | ||
| BFOCX | Berkshire Focus | +1.14 | +4.28% | 26.62 | 25.11 | 26.09 | 4.99% | 12.94% | ||
| BDFIX | Baron Discovery Institutional | +0.52 | +2.57% | 20.21 | 18.94 | 20.75 | -2.04% | 11.70% | ||
| BPTIX | Baron Partners Institutional | +1.31 | +2.37% | 55.24 | 52.78 | 55.01 | -1.57% | 9.09% | ||
| BPTUX | Baron Partners R6 | +1.31 | +2.37% | 55.24 | 52.79 | 55.01 | -1.57% | 9.09% | ||
| BPTRX | Baron Partners Retail | +1.27 | +2.35% | 53.99 | 51.60 | 53.80 | -1.62% | 9.06% | ||
| TGGAX | Touchstone International Growth Opps A | +0.44 | +2.29% | 19.25 | 18.57 | 20.62 | 7.36% | 9.70% | ||
| TGGCX | Touchstone International Growth Opps C | +0.43 | +2.28% | 18.83 | 18.17 | 20.25 | 7.11% | 9.61% | ||
| TYGGX | Touchstone International Growth Opps Y | +0.44 | +2.28% | 19.32 | 18.64 | 20.69 | 7.35% | 9.73% | ||
| DSMGX | Touchstone International Growth Opps Ins | +0.44 | +2.27% | 19.39 | 18.70 | 20.76 | 7.45% | 9.75% | ||
| FZAHX | Fidelity Advisor Growth Opps Z | +1.78 | +2.16% | 82.25 | 79.05 | 82.00 | 10.59% | 11.96% | ||
| CADIX | Columbia Select Global Growth Inst2 | +0.32 | +2.13% | 15.00 | 14.53 | 15.15 | 1.62% | 13.51% | ||
| QUAYX | AB Small Cap Growth Advisor | +1.19 | +2.09% | 57.02 | 53.74 | 60.80 | 1.15% | 13.28% | ||
| HGOSX | Hartford Growth Opportunities R4 | +0.82 | +2.04% | 40.12 | 38.15 | 46.54 | 4.03% | 11.85% | ||
| TCMSX | TCM Small Cap Growth | +0.67 | +2.04% | 32.91 | 30.51 | 34.89 | -2.15% | 9.94% | ||
| HGOAX | Hartford Growth Opportunities A | +0.76 | +2.03% | 37.44 | 35.60 | 43.95 | 4.04% | 11.83% | ||
| BIPSX | ProFunds Biotechnology UltraSector Svc | +0.89 | +2.00% | 44.48 | 45.16 | 48.48 | 8.89% | 12.14% | ||
| BIPIX | ProFunds Biotechnology UltraSector Inv | +1.14 | +2.00% | 57.04 | 57.87 | 61.32 | 9.16% | 12.21% | ||
| VSCRX | Virtus KAR Small-Cap Core R6 | +0.68 | +1.94% | 35.07 | 32.97 | 34.68 | 0.73% | 7.46% | ||
| PKSAX | Virtus KAR Small-Cap Core A | +0.64 | +1.93% | 33.15 | 31.17 | 32.82 | 0.65% | 7.44% | ||
| PKSFX | Virtus KAR Small-Cap Core I | +0.67 | +1.92% | 34.95 | 32.86 | 34.55 | 0.73% | 7.49% | ||
| PKSCX | Virtus KAR Small-Cap Core C | +0.53 | +1.91% | 27.73 | 26.08 | 27.66 | 0.44% | 7.36% | ||
| INPIX | ProFunds Internet UltraSector Inv | +1.62 | +1.79% | 90.44 | 85.71 | 86.71 | 6.08% | 20.48% | ||
| INPSX | ProFunds Internet UltraSector Svc | +1.25 | +1.78% | 70.33 | 66.69 | 67.62 | 5.81% | 20.39% | ||
| FBTTX | Fidelity Advisor Biotechnology M | +0.43 | +1.77% | 24.25 | 24.35 | 24.85 | 7.32% | 10.32% | ||
| FBTIX | Fidelity Advisor Biotechnology I | +0.48 | +1.76% | 27.27 | 27.37 | 27.85 | 7.46% | 10.35% | ||
| RYOIX | Rydex Biotechnology Inv | +1.39 | +1.76% | 79.17 | 78.95 | 85.45 | 8.41% | 14.23% | ||
| PSGCX | Virtus KAR Small-Cap Growth C | +0.53 | +1.75% | 30.28 | 28.19 | 28.62 | 5.25% | 7.44% | ||
| PSGAX | Virtus KAR Small-Cap Growth A | +0.59 | +1.75% | 33.73 | 31.39 | 31.76 | 5.47% | 7.52% | ||
| DCGTX | Jackson Square SMID-Cap Growth IS | +0.41 | +1.74% | 23.50 | 21.92 | 23.85 | 5.47% | 13.81% | ||
| JSMTX | Jackson Square SMID-Cap Growth Instl | +0.41 | +1.74% | 23.52 | 21.93 | 23.84 | 5.53% | 13.80% | ||
| PXSGX | Virtus KAR Small-Cap Growth I | +0.60 | +1.74% | 34.43 | 32.04 | 32.38 | 5.52% | 7.54% | ||
| BGLUX | Baron Global Advantage R6 | +0.40 | +1.73% | 23.09 | 22.16 | 21.90 | 7.25% | 12.28% | ||
| WAAEX | Wasatch Small Cap Growth Investor | +0.67 | +1.73% | 38.76 | 36.05 | 46.65 | 2.08% | 12.55% | ||
| FBTAX | Fidelity Advisor Biotechnology A | +0.44 | +1.71% | 25.70 | 25.79 | 26.28 | 7.41% | 10.30% | ||
| LDVAX | Leland Thomson Reuters Vntr Cptl Idx A | +0.29 | +1.71% | 16.94 | 16.09 | 17.18 | 2.41% | 13.99% | ||
| JSMVX | Jackson Square SMID-Cap Growth Inv | +0.40 | +1.71% | 23.37 | 21.79 | 23.70 | 5.43% | 13.78% | ||
| FBIOX | Fidelity Select Biotechnology | +0.34 | +1.70% | 19.97 | 19.89 | 21.26 | 3.47% | 12.85% | ||
| NWSAX | Nationwide Small Company Growth A | +0.32 | +1.63% | 19.59 | 18.33 | 19.69 | 2.97% | 12.38% | ||
| UMPIX | ProFunds UltraMid Cap Inv | +0.68 | +1.59% | 42.76 | 38.82 | 41.86 | -0.35% | 21.11% | ||
| UMPSX | ProFunds UltraMid Cap Svc | +0.55 | +1.56% | 35.19 | 31.97 | 34.56 | -0.60% | 21.00% | ||
| BFTIX | Baron Fifth Avenue Growth Instl | +0.46 | +1.56% | 29.45 | 28.73 | 29.06 | 3.25% | 11.27% | ||
| UOPIX | ProFunds UltraNASDAQ-100 Inv | +1.00 | +1.55% | 64.70 | 60.73 | 67.38 | -4.49% | 17.99% | ||
| RYVYX | Rydex NASDAQ-100 2x Strategy H | +2.11 | +1.54% | 137.23 | 128.84 | 140.85 | -4.53% | 18.04% | ||
| RYVLX | Rydex NASDAQ-100 2x Strategy A | +2.11 | +1.54% | 137.28 | 128.89 | 140.91 | -4.53% | 18.05% | ||
| UOPSX | ProFunds UltraNASDAQ-100 Svc | +0.81 | +1.54% | 52.70 | 49.50 | 55.23 | -4.74% | 17.88% | ||
| RYCCX | Rydex NASDAQ-100 2x Strategy C | +1.68 | +1.53% | 109.61 | 102.96 | 112.75 | -4.70% | 17.98% | ||
| BSTSX | BlackRock Technology Opportunities Svc | +0.43 | +1.53% | 28.15 | 26.93 | 27.31 | 4.89% | 12.46% | ||
| PRZIX | T. Rowe Price Emerging Markets Stock I | +0.63 | +1.52% | 41.39 | 40.53 | 39.49 | 12.41% | 11.63% | ||
| DOPIX | Dreyfus Opportunistic Small Cap I | +0.41 | +1.52% | 27.00 | 25.79 | 32.89 | -3.69% | 11.76% | ||
| DSCYX | Dreyfus Opportunistic Small Cap Y | +0.41 | +1.52% | 27.05 | 25.83 | 32.93 | -3.65% | 11.83% | ||
| IEMFX | T. Rowe Price Instl Emerging Mkts Eq | +0.57 | +1.51% | 37.66 | 36.87 | 36.01 | 12.45% | 11.64% | ||
| FHKIX | Fidelity Advisor China Region I | +0.50 | +1.51% | 33.11 | 31.52 | 31.15 | 12.50% | 10.22% | ||
| CVMIX | Calvert Emerging Markets Equity I | +0.24 | +1.51% | 15.91 | 15.60 | 15.23 | 11.21% | 8.16% | ||
| DXQLX | Direxion Mthly NASDAQ-100 Bull 2X Inv | +0.34 | +1.51% | 22.58 | 21.23 | 24.12 | -4.06% | 17.79% | ||
| PRMSX | T. Rowe Price Emerging Markets Stock | +0.62 | +1.50% | 41.35 | 40.49 | 39.45 | 12.31% | 11.58% | ||
| FCHKX | Fidelity Advisor China Region C | +0.48 | +1.49% | 32.11 | 30.59 | 30.14 | 12.19% | 10.13% | ||
| DSCVX | Dreyfus Opportunistic Small Cap Inv | +0.40 | +1.49% | 26.82 | 25.61 | 32.72 | -3.73% | 11.80% | ||
| MPACX | Matthews Asia Growth Investor | +0.37 | +1.49% | 24.84 | 23.97 | 24.81 | 3.44% | 7.51% | ||
| FHKAX | Fidelity Advisor China Region A | +0.49 | +1.48% | 33.01 | 31.43 | 31.00 | 12.37% | 10.17% | ||
| PRASX | T. Rowe Price New Asia | +0.25 | +1.47% | 16.98 | 16.51 | 16.89 | 11.79% | 8.65% | ||
| SGRAX | Wells Fargo Growth A | +0.46 | +1.46% | 31.44 | 30.02 | 34.94 | 2.57% | 11.25% | ||
| CVMAX | Calvert Emerging Markets Equity A | +0.23 | +1.46% | 15.78 | 15.47 | 15.08 | 11.15% | 8.17% | ||
| SGRKX | Wells Fargo Growth Admin | +0.53 | +1.44% | 36.74 | 35.06 | 40.03 | 2.62% | 11.27% | ||
| SGRNX | Wells Fargo Growth Inst | +0.58 | +1.44% | 40.34 | 38.50 | 43.48 | 2.68% | 11.30% | ||
| SGRHX | Wells Fargo Growth R6 | +0.58 | +1.43% | 40.46 | 38.61 | 43.59 | 2.67% | 11.26% | ||
| WSMDX | William Blair Small-Mid Cap Gr I | +0.36 | +1.41% | 25.47 | 24.15 | 26.34 | -0.77% | 9.72% | ||
| BCSIX | Brown Capital Mgmt Small Co Inv | +1.41 | +1.41% | 99.87 | 92.99 | 100.68 | 2.52% | 12.66% | ||
| WSMNX | William Blair Small-Mid Cap Gr N | +0.34 | +1.41% | 24.13 | 22.88 | 25.04 | -0.89% | 9.63% | ||
| RCGTX | AllianzGI Technology C | +0.59 | +1.41% | 41.92 | 39.96 | 50.69 | 3.31% | 11.33% | ||
| DSMLX | Touchstone Large Company Growth Instl | +0.55 | +1.41% | 39.08 | 37.69 | 39.44 | 5.41% | 10.37% | ||
| BCSSX | Brown Capital Mgmt Small Co Instl | +1.43 | +1.41% | 101.70 | 94.68 | 102.39 | 2.57% | 12.68% | ||
| ASMOX | AQR Small Cap Momentum Style I | +0.26 | +1.40% | 18.56 | 17.60 | 22.57 | -3.55% | 10.38% | ||
| VMRGX | Vanguard Morgan Growth Inv | +0.41 | +1.40% | 29.29 | 28.20 | 30.75 | 1.51% | 9.77% | ||
| SSETX | Dreyfus/The Boston Co Small Cap Gr I | +0.40 | +1.40% | 28.59 | 26.95 | 30.59 | 0.51% | 13.26% | ||
| WGROX | Wasatch Core Growth | +0.98 | +1.40% | 70.07 | 66.01 | 72.85 | -0.63% | 9.75% | ||
| TSAGX | Touchstone Large Company Growth A | +0.54 | +1.39% | 38.71 | 37.34 | 39.12 | 5.35% | 10.34% | ||
| VWUAX | Vanguard US Growth Admiral | +1.36 | +1.39% | 97.59 | 94.17 | 101.64 | 2.18% | 9.47% | ||
| MCDFX | Matthews China Dividend Investor | +0.22 | +1.39% | 15.85 | 15.14 | 15.70 | 9.09% | 6.98% | ||
| MIPIX | Matthews Asia Dividend Instl | +0.24 | +1.38% | 17.38 | 16.68 | 17.37 | 4.14% | 4.30% | ||
| FKKSX | Federated Kaufmann Small Cap R | +0.52 | +1.37% | 38.00 | 35.91 | 37.15 | 5.34% | 10.27% | ||
| PVIVX | Paradigm Micro-Cap | +0.41 | +1.36% | 30.06 | 28.01 | 32.31 | -2.41% | 11.60% | ||
| RYLDX | Rydex Dow 2x Strategy A | +1.27 | +1.36% | 93.31 | 86.03 | 89.63 | -2.30% | 14.30% | ||
| PRNHX | T. Rowe Price New Horizons | +0.76 | +1.36% | 55.99 | 53.10 | 58.51 | 1.13% | 11.18% | ||
| PRJIX | T. Rowe Price New Horizons I | +0.76 | +1.36% | 56.07 | 53.18 | 58.61 | 1.18% | 11.19% | ||
| RYCVX | Rydex Dow 2x Strategy H | +1.26 | +1.35% | 93.01 | 85.75 | 89.34 | -2.30% | 14.31% | ||
| POAGX | PRIMECAP Odyssey Aggressive Growth | +0.60 | +1.35% | 44.32 | 42.45 | 45.85 | 3.72% | 12.40% | ||
| ILLLX | Transamerica Capital Growth C | +0.29 | +1.35% | 21.47 | 20.71 | 21.56 | 4.23% | 11.88% | ||
| RYCYX | Rydex Dow 2x Strategy C | +1.11 | +1.35% | 82.32 | 75.93 | 79.24 | -2.49% | 14.23% | ||
| HFMIX | Hartford MidCap I | +0.39 | +1.34% | 29.15 | 27.81 | 30.82 | 2.60% | 11.08% | ||
| HMDCX | Hartford MidCap C | +0.26 | +1.34% | 19.45 | 18.57 | 21.48 | 2.32% | 10.99% | ||
| HFMVX | Hartford MidCap R6 | +0.46 | +1.33% | 34.49 | 32.91 | 35.99 | 2.63% | 11.07% | ||
| HFMSX | Hartford MidCap R4 | +0.44 | +1.33% | 33.05 | 31.54 | 34.63 | 2.49% | 11.02% | ||
| IWIRX | Guinness Atkinson Global Inntrs Inv | +0.53 | +1.33% | 39.92 | 37.82 | 40.46 | 2.97% | 10.78% | ||
| CTHRX | Columbia Global Technology Growth Inst2 | +0.45 | +1.32% | 33.98 | 32.39 | 34.36 | 1.04% | 9.37% | ||
| MICDX | Matthews China Dividend Instl | +0.21 | +1.32% | 15.86 | 15.15 | 15.70 | 9.10% | 6.98% | ||
| GINNX | Guinness Atkinson Global Inntrs Instl | +0.53 | +1.32% | 40.05 | 37.94 | 40.61 | 3.05% | 10.80% | ||
| JANVX | Janus Henderson Venture D | +1.02 | +1.32% | 77.10 | 72.43 | 80.01 | -0.05% | 11.09% | ||
| JVTNX | Janus Henderson Venture N | +1.03 | +1.32% | 77.99 | 73.26 | 80.84 | -0.02% | 11.10% |