| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| CCRFX | Columbia Contrarian Core K | +0.48 | +1.83% | 26.17 | 26.12 | 26.32 | 9.86% | 5.42% | |
| KMKNX | Kinetics Market Opportunities No Load | +0.26 | +0.98% | 26.49 | 26.07 | 25.41 | -5.39% | -5.39% | |
| KMKYX | Kinetics Market Opportunities Fund | +0.26 | +0.97% | 26.83 | 26.39 | 25.73 | -5.33% | -5.33% | |
| HSFNX | Hennessy Small Cap Financial Fund | +0.11 | +0.45% | 24.42 | 24.62 | 25.06 | 0.37% | 0.37% | |
| FRLSX | Salient Tactical Real Estate Advisor | +0.15 | +0.41% | 36.80 | 36.95 | 36.95 | 4.37% | 1.13% | |
| GEDFX | GMO Emerging Domestic Opportunities VI | +0.068994 | +0.291853% | 23.639999 | 23.71 | 23.71 | N/A | N/A | |
| TFSIX | Franklin Mutual Financial Services A | +0.05 | +0.21% | 24.13 | 23.97 | 24.21 | -2.56% | -2.56% | |
| HSSAX | Emerald Banking and Finance A | +0.09 | +0.19% | 46.63 | 46.63 | 45.95 | 1.37% | 1.37% | |
| HSSIX | Emerald Banking and Finance Fund | +0.09 | +0.19% | 47.57 | 47.56 | 46.83 | 1.45% | 1.45% | |
| GSMFX | GMO SGM Major Markets III | +0.06 | +0.19% | 32.39 | 31.96 | 32.53 | -0.06% | -0.06% | |
| HWLCX | Hotchkis & Wiley Large Cap Value C | +0.06 | +0.18% | 32.79 | 32.31 | 32.55 | -3.41% | -3.41% | |
| FFBFX | Emerald Banking and Finance Investor | +0.08 | +0.18% | 44.60 | 44.60 | 43.97 | 1.38% | 1.38% | |
| HSSCX | Emerald Banking and Finance C | +0.07 | +0.17% | 41.39 | 41.40 | 40.90 | 1.21% | 1.21% | |
| GSOFX | GMO Special Opportunities Fund | +0.04 | +0.16% | 24.84 | 25.11 | 25.00 | 0.37% | 0.37% | |
| GSMJX | GMO SGM Major Markets Fund | +0.05 | +0.15% | 32.29 | 31.86 | 32.41 | -0.06% | -0.06% | |
| RMBKX | RMB Mendon Financial Services A | +0.07 | +0.15% | 45.48 | 45.53 | 45.22 | 3.50% | 3.50% | |
| RMBNX | RMB Mendon Financial Services C | +0.06 | +0.14% | 41.57 | 41.64 | 41.50 | 3.29% | 3.29% | |
| PRISX | T. Rowe Price Financial Services | +0.04 | +0.14% | 28.76 | 28.92 | 28.71 | 1.86% | 1.86% | |
| GLIFX | Lazard Global Listed Infrastructure Portfolio | +0.02 | +0.13% | 15.54 | 15.10 | 15.91 | -5.69% | -5.69% | |
| GLFOX | Lazard Global Listed Infrastructure Open | +0.02 | +0.13% | 15.55 | 15.11 | 15.92 | -5.74% | -5.74% | |
| MEASX | Matthews Emerging Asia Investor | +0.02 | +0.13% | 15.58 | 15.47 | 15.40 | -0.06% | -0.06% | |
| MIASX | Matthews Emerging Asia Fund | +0.02 | +0.13% | 15.64 | 15.53 | 15.46 | -0.06% | -0.06% | |
| FSIMX | Salient Select Income Advisor | +0.03 | +0.13% | 23.54 | 23.57 | 23.57 | 3.88% | 1.89% | |
| HJSIX | Hennessy Japan Small Cap Fund | +0.02 | +0.12% | 16.04 | 16.01 | 15.52 | 3.06% | 3.06% | |
| HWCCX | Hotchkis & Wiley Diversified Value Fund | +0.02 | +0.11% | 18.64 | 18.39 | 18.59 | -3.62% | -3.62% | |
| TFIFX | T. Rowe Price Financial Services Fund | +0.03 | +0.10% | 28.77 | 28.92 | 28.73 | 1.93% | 1.93% | |
| HWAIX | Hotchkis & Wiley Value Opportunities Fund | +0.03 | +0.10% | 30.02 | 29.38 | 29.46 | -2.07% | -2.07% | |
| HWAAX | Hotchkis & Wiley Value Opps A | +0.03 | +0.10% | 30.05 | 29.42 | 29.49 | -2.14% | -2.14% | |
| NIMEX | Nuveen Equity Market Neutral I | +0.02 | +0.08% | 24.70 | 24.67 | 24.50 | 2.58% | 2.58% | |
| HJPSX | Hennessy Japan Small Cap Investor | +0.01 | +0.06% | 16.25 | 16.22 | 15.72 | 3.02% | 3.02% | |
| CGNRX | Calamos Growth & Income R | +0.02 | +0.06% | 32.56 | 32.58 | 32.78 | N/A | N/A | |
| NHCCX | Nuveen High Yield Municipal Bond C | +0.01 | +0.06% | 17.07 | 17.06 | 17.24 | -0.94% | -0.94% | |
| NHMAX | Nuveen High Yield Municipal Bond A | +0.01 | +0.06% | 17.09 | 17.07 | 17.26 | -0.80% | -0.80% | |
| NHMRX | Nuveen High Yield Municipal Bond I | +0.01 | +0.06% | 17.09 | 17.07 | 17.26 | -0.75% | -0.75% | |
| NHMFX | Nuveen High Yield Municipal Bond Fund | +0.01 | +0.06% | 17.10 | 17.08 | 17.26 | -0.75% | -0.75% | |
| NPSFX | Nuveen Preferred Secs & Inc R6 | +0.01 | +0.06% | 17.21 | 17.27 | 17.57 | -1.44% | -1.44% | |
| BIECX | Brandes International Equity C | +0.01 | +0.05% | 18.52 | 18.10 | 17.76 | 2.39% | 2.39% | |
| BIEAX | Brandes International Equity A | +0.01 | +0.05% | 18.79 | 18.35 | 17.98 | 2.59% | 2.59% | |
| BIIEX | Brandes International Equity Fund | +0.01 | +0.05% | 18.84 | 18.40 | 18.03 | 2.64% | 2.64% | |
| NCOIX | Nuveen Symphony Credit Opportunities I | +0.01 | +0.05% | 20.08 | 19.96 | 20.12 | 0.02% | 0.02% | |
| NMAEX | Nuveen Equity Market Neutral Fund | +0.01 | +0.04% | 24.40 | 24.37 | 24.21 | 2.53% | 2.53% | |
| GMOKX | GMO Risk Premium VI | +0.01 | +0.04% | 26.66 | 26.52 | 28.14 | -5.52% | -5.52% | |
| FSPCX | Fidelity® Select Insurance Portfolio | +0.02 | +0.03% | 68.68 | 74.97 | 81.96 | -2.54% | -2.54% | |
| GMODX | GMO Opportunistic Income Fund | 0.00 | 0.00% | 26.49 | 26.48 | 26.47 | 1.11% | 1.11% | |
| GILDX | Guggenheim Limited Duration A | 0.00 | 0.00% | 24.73 | 24.75 | 24.81 | 0.31% | 0.31% | |
| NFRFX | Nuveen Symphony Floating Rate Income Fund | 0.00 | 0.00% | 19.70 | 19.67 | 19.66 | 1.32% | 1.32% | |
| GMRPX | GMO Risk Premium Fund | 0.00 | 0.00% | 26.52 | 26.38 | 27.99 | -5.59% | -5.59% | |
| NFFCX | Nuveen Symphony Floating Rate Income C | 0.00 | 0.00% | 19.64 | 19.61 | 19.60 | 1.07% | 1.07% | |
| CULIX | Calvert Ultra-Short Duration Income Fund | 0.00 | 0.00% | 15.62 | 15.62 | 15.64 | 0.26% | 0.26% | |
| GILHX | Guggenheim Limited Duration Fund | 0.00 | 0.00% | 24.72 | 24.74 | 24.80 | 0.37% | 0.37% | |
| NHMCX | Nuveen High Yield Municipal Bond C2 | 0.00 | 0.00% | 17.08 | 17.06 | 17.24 | -0.93% | -0.93% | |
| CULAX | Calvert Ultra-Short Duration Income A | 0.00 | 0.00% | 15.61 | 15.61 | 15.63 | 0.19% | 0.19% | |
| NFRIX | Nuveen Symphony Floating Rate Income I | 0.00 | 0.00% | 19.66 | 19.63 | 19.62 | 1.27% | 1.27% | |
| LMVYX | Lord Abbett Micro Cap Value Fund | 0.00 | 0.00% | 31.92 | 31.59 | 32.69 | 0.42% | 0.42% | |
| NFRAX | Nuveen Symphony Floating Rate Income A | 0.00 | 0.00% | 19.64 | 19.61 | 19.60 | 1.21% | 1.21% | |
| GIFAX | Guggenheim Floating Rate Strategies Fund | 0.00000000 | 0.00000000% | 26.00000000 | 25.99 | 26.02 | 0.93% | 0.93% | |
| GIFCX | Guggenheim Floating Rate Strats C | 0.00 | 0.00% | 25.99 | 25.98 | 26.01 | 0.75% | 0.75% | |
| GIFPX | Guggenheim Floating Rate Strats P | 0.00 | 0.00% | 26.01 | 26.00 | 26.03 | 0.93% | 0.93% | |
| KWIAX | Kinetics Alternative Income Advisor A | -0.03 | -0.03% | 95.73 | 95.48 | 95.97 | -1.09% | -1.09% | |
| KWICX | Kinetics Alternative Income Fund | -0.03 | -0.03% | 91.97 | 91.76 | 92.32 | -1.21% | -1.21% | |
| GIFIX | Guggenheim Floating Rate Strats Instl | -0.01 | -0.04% | 26.03 | 26.01 | 26.04 | 0.99% | 0.99% | |
| GILPX | Guggenheim Limited Duration P | -0.01 | -0.04% | 24.73 | 24.75 | 24.80 | 0.31% | 0.31% | |
| PTIMX | Performance Trust Municipal Bond Fund | -0.01 | -0.04% | 23.76 | 23.76 | 24.06 | -1.66% | -1.66% | |
| RMBIX | RMB Mendon Financial Long/Short Fund | -0.01 | -0.06% | 18.15 | 18.39 | 18.07 | 2.30% | 2.30% | |
| HJPNX | Hennessy Japan Fund | -0.02 | -0.06% | 35.30 | 35.00 | 34.47 | 1.38% | 1.38% | |
| RMBCX | RMB Mendon Financial Long/Short C | -0.01 | -0.06% | 16.64 | 16.87 | 16.61 | 2.01% | 2.01% | |
| HCYIX | Hilton Tactical Income Fund | -0.01 | -0.06% | 16.53 | 16.49 | 16.63 | -1.16% | -1.16% | |
| HCYAX | Hilton Tactical Income A | -0.01 | -0.06% | 16.51 | 16.47 | 16.61 | -1.16% | -1.16% | |
| SMMCX | Western Asset Managed Municipals C | -0.01000000 | -0.06246096% | 16.01000023 | 16.03 | 16.21 | -1.19% | -1.19% | |
| SHMMX | Western Asset Managed Municipals Fund | -0.01 | -0.06% | 16.00 | 16.02 | 16.20 | -1.06% | -1.06% | |
| CDSIX | Calvert Short Duration Income Fund | -0.01 | -0.06% | 15.99 | 16.00 | 16.10 | -0.26% | -0.26% | |
| CDICX | Calvert Short Duration Income C | -0.01 | -0.06% | 15.82 | 15.84 | 15.95 | -0.57% | -0.57% | |
| EVGIX | Evermore Global Value Fund | -0.01 | -0.06% | 15.68 | 15.39 | 15.51 | -0.86% | -0.86% | |
| ZSCIX | Zacks Small-Cap Core Fund | -0.02 | -0.07% | 28.85 | 28.62 | 30.10 | 0.53% | 0.53% | |
| ACTEX | American Century Zero Coupon 2020 Adv | -0.07 | -0.07% | 97.98 | 98.14 | 98.69 | -0.61% | -0.61% | |
| GIOIX | Guggenheim Macro Opportunities Instl | -0.02 | -0.07% | 26.70 | 26.73 | 26.77 | 0.38% | 0.38% | |
| GIOAX | Guggenheim Macro Opportunities A | -0.02 | -0.07% | 26.67 | 26.70 | 26.74 | 0.28% | 0.28% | |
| GIOCX | Guggenheim Macro Opportunities Fund | -0.02 | -0.08% | 26.65 | 26.68 | 26.72 | 0.07% | 0.07% | |
| BTTTX | American Century Zero Coupon 2020 Fund | -0.08 | -0.08% | 102.79 | 102.94 | 103.71 | -0.55% | -0.55% | |
| HJPIX | Hennessy Japan Institutional | -0.03 | -0.08% | 36.32 | 35.99 | 35.43 | 1.45% | 1.45% | |
| PTRMX | Performance Trust Municipal Bond Retail | -0.02 | -0.08% | 23.78 | 23.78 | 24.08 | -1.72% | -1.72% | |
| DROYX | Diamond Hill Research Opportunities Fund | -0.02 | -0.09% | 23.40 | 23.28 | 23.63 | -4.27% | -4.27% | |
| DHROX | Diamond Hill Research Opportunities A | -0.02 | -0.09% | 23.06 | 22.95 | 23.32 | -4.33% | -4.33% | |
| OARAX | Oppenheimer Global Multi Strategies A | -0.02 | -0.09% | 22.57 | 22.55 | 23.09 | N/A | N/A | |
| PTIAX | Performance Trust Strategic Bond Fund | -0.02 | -0.09% | 22.35 | 22.37 | 22.56 | -0.01% | -0.01% | |
| DROCX | Diamond Hill Research Opportunities C | -0.02 | -0.09% | 21.88 | 21.78 | 22.18 | -4.51% | -4.51% | |
| MSRFX | Morgan Stanley Inst Frontier Mkts IS | -0.02 | -0.09% | 21.81 | 21.99 | 21.10 | 5.76% | 5.76% | |
| MFMPX | Morgan Stanley Inst Frontier Mkts A | -0.02 | -0.09% | 21.62 | 21.81 | 20.94 | 5.66% | 5.66% | |
| FJSCX | Fidelity® Japan Smaller Companies Fund | -0.02 | -0.10% | 19.22 | 19.17 | 19.07 | 2.00% | 2.00% | |
| TEGAX | Touchstone Mid Cap Growth A | -0.03 | -0.10% | 28.73 | 28.36 | 28.44 | 3.28% | 3.28% | |
| ZSCCX | Zacks Small-Cap Core Inv | -0.03 | -0.11% | 28.49 | 28.26 | 29.75 | 0.43% | 0.43% | |
| TOECX | Touchstone Mid Cap Growth C | -0.02 | -0.11% | 18.70 | 18.47 | 18.89 | 3.10% | 3.10% | |
| SIUPX | Guggenheim Investment Grade Bond Fund | -0.02 | -0.11% | 18.40 | 18.44 | 18.54 | -0.33% | -0.33% | |
| GIUSX | Guggenheim Investment Grade Bond Instl | -0.02 | -0.11% | 18.36 | 18.39 | 18.50 | -0.20% | -0.20% | |
| SDICX | Guggenheim Investment Grade Bond C | -0.02 | -0.11% | 18.31 | 18.34 | 18.44 | -0.51% | -0.51% | |
| RMBFX | RMB Mendon Financial Long/Short A | -0.02 | -0.11% | 17.98 | 18.22 | 17.92 | 2.21% | 2.21% | |
| GIOPX | Guggenheim Macro Opportunities P | -0.03 | -0.11% | 26.68 | 26.71 | 26.75 | 0.28% | 0.28% | |
| CRMSX | CRM Small Cap Value Inv | -0.02 | -0.12% | 16.85 | 16.81 | 17.95 | -3.73% | -3.73% | |
| HCYCX | Hilton Tactical Income C | -0.02 | -0.12% | 16.50 | 16.46 | 16.60 | -1.39% | -1.39% | |
| SMMOX | Western Asset Managed Municipals 1 | -0.02 | -0.13% | 15.95 | 15.97 | 16.15 | -0.96% | -0.96% |