| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| OTPSX | ProFunds NASDAQ-100 Fund Service Class | -0.59 | -0.96% | 61.52 | 65.90 | 66.36 | 0.26% | -3.32% | |
| NBGIX | Neuberger Berman Genesis Fund Institutional Class | -0.31 | -0.67% | 46.53 | 51.86 | 57.46 | -6.73% | -8.19% | |
| ALGRX | Alger Focus Equity Fund Class I | -0.38 | -1.06% | 35.75 | 38.08 | 38.62 | 0.40% | -2.50% | |
| ALCFX | Alger Focus Equity Fund Class C | -0.35 | -1.05% | 33.49 | 35.70 | 36.26 | 0.19% | -2.61% | |
| FELIX | Fidelity Advisor Semiconductors Fund Class I | -0.43 | -1.80% | 23.92 | 25.78 | 27.03 | -1.71% | -8.29% | |
| FOSBX | Tributary Small Company Fund Institutional Plus Class | 0.00 | 0.00% | 20.40 | 24.16 | 27.73 | -11.58% | -14.41% | |
| USPRX | USAA 500 Index Fund Reward Shares | -0.56 | -1.55% | 36.02 | 39.83 | 42.55 | -5.02% | -7.71% | |
| CAAPX | Ariel Appreciation Fund Investor Class | -0.44 | -1.42% | 31.03 | 36.99 | 42.72 | -10.00% | -11.86% | |
| GWEIX | AMG GW&K Small Cap Core Fund Class I | 0.00 | 0.00% | 19.15 | 22.48 | 25.49 | -7.59% | -10.20% | |
| USAWX | USAA World Growth Fund | -0.23 | -1.12% | 20.54 | 22.49 | 28.69 | -5.58% | -8.97% | |
| CSVIX | Calvert Small-Cap Fund Class I | 0.00 | 0.00% | 21.42 | 24.60 | 27.02 | -7.96% | -8.82% | |
| CCVAX | Calvert Small-Cap Fund Class A | 0.00 | 0.00% | 19.75 | 22.69 | 24.92 | -8.01% | -8.86% | |
| BTMFX | Boston Trust Midcap Fund | +0.42 | +2.86% | 14.69 | 17.05 | 18.81 | -8.21% | -10.03% | |
| VGENX | Vanguard Energy Fund Investor Shares | +0.68 | +2.50% | 27.22 | 34.41 | 43.35 | -14.28% | -19.41% | |
| VGELX | Vanguard Energy Fund Admiral Shares | +1.27 | +2.49% | 51.06 | 64.56 | 81.35 | -14.25% | -19.40% | |
| CBDRX | Columbia Balanced Fund Advisor Class | -0.35 | -0.90% | 38.82 | 41.51 | 43.12 | -1.27% | -3.53% | |
| CBDYX | Columbia Balanced Fund Institutional 3 Class | -0.35 | -0.90% | 38.83 | 41.52 | 43.13 | -1.25% | -3.50% | |
| FSENX | Fidelity Select Energy Portfolio | +0.37 | +2.22% | 16.68 | 23.52 | 31.47 | -18.76% | -24.98% | |
| NFRFX | Nuveen Symphony Floating Rate Income Fund Class R6 | +0.36 | +2.21% | 16.21 | 17.79 | 18.77 | 0.37% | -1.23% | |
| NFRAX | Nuveen Symphony Floating Rate Income Fund Class A | +0.35 | +2.18% | 16.14 | 17.71 | 18.68 | 0.28% | -1.30% | |
| NFRIX | Nuveen Symphony Floating Rate Income Fund Class I | +0.35 | +2.14% | 16.15 | 17.72 | 18.70 | 0.34% | -1.25% | |
| BTBFX | Boston Trust Asset Management Fund | +0.97 | +2.09% | 46.31 | 50.72 | 53.15 | -5.02% | -7.20% | |
| NFFCX | Nuveen Symphony Floating Rate Income Fund Class C | +0.33 | +2.04% | 16.16 | 17.71 | 18.68 | 0.14% | -1.42% | |
| WSBFX | Walden Balanced Fund | +0.36 | +2.04% | 17.64 | 19.20 | 20.11 | -4.26% | -6.45% | |
| FNORX | Fidelity Nordic Fund | +0.73 | +1.91% | 38.16 | 42.52 | 45.88 | -2.40% | -6.55% | |
| BPSCX | Boston Partners Small Cap Value Fund II Investor Class | -0.08 | -0.53% | 15.06 | 19.51 | 22.85 | -12.04% | -14.21% | |
| ORENX | Invesco Oppenheimer Real Estate Fund Class R | -0.36 | -1.77% | 20.35 | 23.90 | 26.42 | -6.83% | -5.54% | |
| BPSIX | Boston Partners Small Cap Value Fund II Institutional Class | -0.08 | -0.51% | 15.78 | 20.45 | 23.96 | -11.95% | -14.15% | |
| GIFPX | Guggenheim Floating Rate Strategies Fund Class P | +0.32 | +1.50% | 21.31 | 23.76 | 24.84 | 0.37% | -0.97% | |
| GIFIX | Guggenheim Floating Rate Strategies Fund Institutional Class | +0.32 | +1.50% | 21.32 | 23.77 | 24.85 | 0.47% | -0.89% | |
| GIFCX | Guggenheim Floating Rate Strategies Fund Class C | +0.31 | +1.46% | 21.30 | 23.74 | 24.82 | 0.23% | -1.05% | |
| GIFAX | Guggenheim Floating Rate Strategies Fund Class A | +0.31 | +1.45% | 21.31 | 23.75 | 24.83 | 0.41% | -0.93% | |
| USBLX | USAA Growth and Tax Strategy Fund | -0.22 | -1.12% | 19.65 | 20.85 | 21.40 | -0.76% | -2.28% | |
| NCOIX | Nuveen Symphony High Yield Income Fund Class I | +0.22 | +1.31% | 16.70 | 18.68 | 19.77 | 0.15% | -1.70% | |
| MINDX | Matthews India Fund Investor Class | +0.20 | +1.29% | 15.52 | 20.48 | 23.78 | -3.27% | -3.82% | |
| MIDNX | Matthews India Fund Institutional Class | +0.19 | +1.21% | 15.72 | 20.73 | 24.04 | -3.27% | -3.78% | |
| VGISX | Virtus Duff & Phelps Global Real Estate Securities Fund Class I | 0.00 | 0.00% | 24.87 | 29.42 | 32.95 | -5.16% | -5.87% | |
| VRGEX | Virtus Duff & Phelps Global Real Estate Securities Fund Class R6 | 0.00 | 0.00% | 24.95 | 29.50 | 33.04 | -5.13% | -5.85% | |
| NQWFX | Nuveen NWQ Flexible Income Fund Class R6 | +0.18 | +0.92% | 19.12 | 20.89 | 21.96 | 0.10% | -1.30% | |
| GIBIX | Guggenheim Total Return Bond Fund Institutional Class | 0.00 | 0.00% | 27.80 | 27.80 | 27.44 | 3.45% | 3.91% | |
| VGIVX | Vanguard Emerging Markets Government Bond Index Fund Institutional Shares | +0.25 | +0.88% | 27.94 | 31.14 | 32.16 | 2.75% | 0.70% | |
| NWQIX | Nuveen NWQ Flexible Income Fund Class I | +0.16 | +0.86% | 19.03 | 20.77 | 21.84 | 0.07% | -1.32% | |
| NWQAX | Nuveen NWQ Flexible Income Fund Class A | +0.16 | +0.84% | 19.01 | 20.75 | 21.82 | 0.06% | -1.32% | |
| CAEEX | Columbia Acorn European Fund Institutional 2 Class | +0.13 | +0.80% | 16.24 | 19.04 | 20.72 | -6.62% | -11.03% | |
| AEMZX | Acadian Emerging Markets Portfolio Class I | +0.12 | +0.78% | 15.43 | 17.81 | 19.31 | -3.51% | -11.15% | |
| NWQCX | Nuveen NWQ Flexible Income Fund Class C | +0.15 | +0.77% | 18.98 | 20.71 | 21.77 | -0.18% | -1.49% | |
| CAECX | Columbia Acorn European Fund Class C | +0.12 | +0.76% | 15.71 | 18.43 | 20.01 | -6.84% | -11.15% | |
| TDMTX | Templeton Developing Markets Trust Class C | +0.10 | +0.62% | 16.04 | 18.53 | 20.19 | -2.29% | -9.23% | |
| GMDFX | GMO Emerging Country Debt Fund Class IV | +0.17 | +0.74% | 23.01 | 25.96 | 27.12 | 3.54% | 0.92% | |
| GMCDX | GMO Emerging Country Debt Fund Class III | +0.17 | +0.74% | 23.04 | 26.00 | 27.16 | 3.50% | 0.88% | |
| GMODX | GMO Opportunistic Income Fund Class VI | +0.17 | +0.70% | 24.46 | 25.60 | 26.21 | 1.73% | 1.87% | |
| ARTKX | Artisan International Value Fund Investor Class | +0.18 | +0.68% | 26.63 | 31.30 | 34.65 | -5.48% | -9.88% | |
| JHQCX | JPMorgan Hedged Equity Fund Class C | +0.13 | +0.65% | 19.87 | 20.14 | 20.63 | -2.72% | -3.65% | |
| JHQPX | JPMorgan Hedged Equity Fund Class R5 | +0.13 | +0.65% | 20.08 | 20.39 | 20.87 | -2.48% | -3.52% | |
| JHQRX | JPMorgan Hedged Equity Fund Class R6 | +0.13 | +0.65% | 20.08 | 20.40 | 20.88 | -2.46% | -3.52% | |
| APDKX | Artisan International Value Fund Advisor Class | +0.17 | +0.64% | 26.58 | 31.24 | 34.58 | -5.46% | -9.85% | |
| APHKX | Artisan International Value Fund Institutional Class | +0.17 | +0.64% | 26.70 | 31.37 | 34.73 | -5.44% | -9.83% | |
| OMOIX | Vivaldi Multi-Strategy Fund Class I | +0.13 | +0.59% | 22.11 | 24.47 | 26.53 | -1.92% | -3.49% | |
| FMIYX | FMI International Fund Institutional Class | +0.13 | +0.56% | 23.12 | 27.24 | 31.00 | -7.84% | -10.19% | |
| OMOAX | Vivaldi Multi-Strategy Fund Class A | +0.12 | +0.55% | 21.71 | 24.00 | 26.04 | -1.99% | -3.56% | |
| WIIGX | Wasatch International Growth Fund Institutional Class | +0.13 | +0.54% | 24.11 | 26.84 | 29.41 | -8.54% | -10.37% | |
| MECIX | AMG Managers Cadence Emerging Companies Fund - Class I | +0.20 | +0.53% | 38.00 | 46.15 | 51.63 | -8.36% | -9.60% | |
| CDICX | Calvert Short Duration Income Fund Class C | +0.08 | +0.53% | 15.22 | 15.84 | 16.02 | 1.52% | 1.32% | |
| CDSIX | Calvert Short Duration Income Fund Class I | +0.08 | +0.52% | 15.38 | 16.01 | 16.19 | 1.76% | 1.47% | |
| FMIJX | FMI International Fund Investor Class | +0.12 | +0.52% | 23.10 | 27.22 | 30.97 | -7.89% | -10.20% | |
| VMRGX | Vanguard Morgan Growth Fund | +0.14 | +0.51% | 27.68 | 27.82 | 27.82 | N/A | N/A | |
| SAOAX | Guggenheim Alpha Opportunity Fund Class A | +0.08 | +0.50% | 15.95 | 15.98 | 16.97 | -6.61% | -8.74% | |
| MECAX | AMG Managers Cadence Emerging Companies Fund - Class N | +0.17 | +0.49% | 34.72 | 42.16 | 47.18 | -8.39% | -9.62% | |
| FPRAX | FPA Paramount Fund | +0.08 | +0.48% | 16.72 | 18.63 | 20.97 | -6.02% | -10.62% | |
| CLDIX | Calvert Long-Term Income Fund Class I | +0.08 | +0.45% | 17.92 | 18.75 | 18.59 | 6.52% | 6.82% | |
| JHNBX | John Hancock Bond Fund Class A | +0.07 | +0.45% | 15.69 | 16.10 | 16.18 | 3.34% | 3.29% | |
| JBFRX | John Hancock Bond Fund Class R4 | +0.07 | +0.45% | 15.71 | 16.12 | 16.21 | 3.31% | 3.25% | |
| SAOSX | Guggenheim Alpha Opportunity Fund Class P | +0.07 | +0.43% | 16.11 | 16.14 | 17.12 | -6.60% | -8.77% | |
| SAOIX | Guggenheim Alpha Opportunity Fund Institutional Class | +0.10 | +0.43% | 23.25 | 23.29 | 24.71 | -6.55% | -8.74% | |
| CAMIX | Cambiar International Equity Fund Investor Class | +0.08 | +0.41% | 19.39 | 22.29 | 25.32 | -7.92% | -11.39% | |
| CAMYX | Cambiar International Equity Institutional | +0.08 | +0.41% | 19.41 | 22.31 | 25.36 | -7.88% | -11.34% | |
| SIIDX | Bernstein Intermediate Duration Institutional Portfolio | +0.06 | +0.40% | 15.16 | 15.46 | 15.43 | 3.60% | 3.59% | |
| NWGSX | Nationwide WCM Focused Small Cap Fund Institutional Service Class | +0.06 | +0.35% | 17.00 | 21.39 | 24.79 | -9.85% | -11.20% | |
| NWKEX | Nationwide WCM Focused Small Cap Fund Class R6 | +0.06 | +0.35% | 17.12 | 21.54 | 24.95 | -9.83% | -11.20% | |
| NRIFX | Nuveen Real Asset Income Fund Class R6 | +0.06 | +0.33% | 18.25 | 22.00 | 24.10 | -1.84% | -3.96% | |
| PTIAX | Performance Trust Strategic Bond Fund | +0.07 | +0.32% | 21.96 | 22.88 | 22.96 | 3.45% | 3.74% | |
| FZAEX | Fidelity Advisor Emerging Markets Fund Class Z | +0.07 | +0.32% | 22.19 | 25.07 | 26.97 | -0.35% | -8.22% | |
| FIMKX | Fidelity Advisor Emerging Markets Fund I Class | +0.07 | +0.31% | 22.24 | 25.14 | 27.01 | -0.35% | -8.23% | |
| MIPTX | Matthews Pacific Tiger Fund Institutional Class | +0.07 | +0.31% | 22.66 | 25.37 | 27.55 | -2.40% | -7.21% | |
| NWGPX | Nationwide WCM Focused Small Cap Fund Class A | +0.05 | +0.31% | 16.19 | 20.37 | 23.64 | -9.90% | -11.23% | |
| MAPTX | Matthews Pacific Tiger Fund Investor Class | +0.07 | +0.31% | 22.68 | 25.39 | 27.56 | -2.42% | -7.20% | |
| IEMFX | T. Rowe Price Institutional Emerging Markets Equity Fund | +0.10 | +0.31% | 32.42 | 37.19 | 39.88 | -1.56% | -8.27% | |
| PRMSX | T. Rowe Price Emerging Markets Stock Fund | +0.11 | +0.31% | 35.72 | 40.92 | 43.82 | -1.57% | -8.27% | |
| PRZIX | T. Rowe Price Emerging Markets Stock Fund I Class | +0.11 | +0.31% | 35.81 | 41.02 | 43.92 | -1.52% | -8.23% | |
| TSNIX | T. Rowe Price Science and Technology Fund I Class | +0.11 | +0.30% | 36.14 | 39.93 | 42.17 | 1.17% | -3.45% | |
| PRSCX | T. Rowe Price Science and Technology Fund | +0.11 | +0.30% | 36.14 | 39.94 | 42.17 | 1.14% | -3.48% | |
| DODFX | Dodge & Cox International Stock Fund | +0.09 | +0.30% | 30.21 | 35.60 | 40.87 | -8.37% | -12.73% | |
| GEDFX | GMO Emerging Domestic Opportunities VI | +0.07 | +0.29% | 23.64 | 23.71 | 23.71 | N/A | N/A | |
| FGFAX | Federated International Leaders Fund Class A Shares | +0.08 | +0.29% | 27.49 | 30.41 | 33.66 | -7.22% | -10.47% | |
| FMCKX | Fidelity Advisor Emerging Markets Fund Class C | +0.06 | +0.29% | 20.68 | 23.38 | 25.15 | -0.65% | -8.42% | |
| RISAX | Manning & Napier Rainier International Discovery Series Class S | +0.05 | +0.29% | 17.45 | 19.38 | 20.60 | -4.11% | -6.96% | |
| RAIIX | Manning & Napier Rainier International Discovery Series Class I | +0.05 | +0.28% | 17.62 | 19.57 | 20.81 | -3.98% | -6.90% | |
| ITTIX | Hartford Multi-Asset Income and Growth Fund Class I | +0.05 | +0.28% | 17.87 | 19.41 | 21.60 | 0.30% | -0.51% | |
| ITTAX | Hartford Multi-Asset Income and Growth Fund Class A | +0.05 | +0.28% | 17.89 | 19.43 | 21.61 | 0.17% | -0.61% | |
| HAFCX | Hartford Multi-Asset Income and Growth Fund Class C | +0.05 | +0.28% | 17.92 | 19.45 | 21.63 | -0.03% | -0.73% |