| Symbol | Name | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| MINDX | Matthews India Fund Investor Class | +0.54 | +2.04% | 26.45 | 26.94 | 26.90 | 5.58% | 2.77% | |
| MIDNX | Matthews India Fund Institutional Class | +0.54 | +2.02% | 26.71 | 27.20 | 27.15 | 5.65% | 2.82% | |
| TARKX | Tarkio Fund | +0.31 | +1.71% | 18.13 | 20.51 | 19.26 | 10.62% | 30.24% | |
| HJPNX | Hennessy Japan Fund Investor Class | +0.56 | +1.62% | 34.50 | 35.28 | 34.18 | 7.11% | 10.63% | |
| HJPIX | Hennessy Japan Fund Institutional Class | +0.57 | +1.60% | 35.56 | 36.35 | 35.21 | 7.26% | 10.81% | |
| HSFNX | Hennessy Small Cap Financial Fund Investor Class | +0.30 | +1.46% | 20.49 | 21.15 | 20.85 | 4.69% | 12.92% | |
| RMBKX | RMB Mendon Financial Services Fund Class A | +0.51 | +1.41% | 36.15 | 37.14 | 37.48 | 2.26% | 9.81% | |
| FJSCX | Fidelity Japan Smaller Companies Fund | +0.22 | +1.38% | 15.90 | 16.26 | 16.16 | 3.79% | 8.52% | |
| RMBNX | RMB Mendon Financial Services Fund Class C | +0.45 | +1.38% | 32.60 | 33.51 | 33.90 | 2.05% | 9.52% | |
| MJFOX | Matthews Japan Fund Investor Class | +0.28 | +1.37% | 20.39 | 21.00 | 20.26 | 8.99% | 15.76% | |
| MIJFX | Matthews Japan Fund Institutional Class | +0.28 | +1.37% | 20.43 | 21.04 | 20.30 | 8.98% | 15.72% | |
| FFBFX | Emerald Banking and Finance Fund Investor Class | +0.38 | +1.28% | 29.70 | 30.32 | 31.49 | 5.59% | 12.62% | |
| HSSAX | Emerald Banking and Finance Fund Class A | +0.40 | +1.27% | 31.39 | 32.04 | 33.18 | 5.55% | 12.60% | |
| HSSCX | Emerald Banking and Finance Fund Class C | +0.34 | +1.27% | 26.73 | 27.29 | 28.54 | 5.41% | 12.38% | |
| HSSIX | Emerald Banking and Finance Fund Institutional Class | +0.41 | +1.27% | 32.34 | 33.01 | 34.11 | 5.68% | 12.75% | |
| WAAEX | Wasatch Small Cap Growth Fund Investor Class | +0.49 | +1.23% | 39.86 | 40.10 | 40.05 | 13.00% | 27.19% | |
| BFOCX | Berkshire Focus Fund | +0.34 | +1.19% | 28.52 | 29.01 | 26.51 | 17.09% | 32.24% | |
| QUAYX | AB Small Cap Growth Portfolio Advisor Class | +0.66 | +1.14% | 58.10 | 59.69 | 56.68 | 12.78% | 27.76% | |
| SGAGX | American Beacon SGA Global Growth Fund Institutional Class | +0.23 | +1.09% | 21.16 | 21.19 | 19.62 | N/A | N/A | |
| HSPGX | Emerald Growth Fund Class A | +0.27 | +1.08% | 24.97 | 25.70 | 24.56 | 9.06% | 24.64% | |
| HSPCX | Emerald Growth Fund Class C | +0.22 | +1.06% | 20.73 | 21.34 | 20.50 | 8.93% | 24.37% | |
| RINPX | Royce International Premier Fund Consultant Class | +0.18 | +1.06% | 17.00 | 17.14 | 16.05 | 9.00% | 17.74% | |
| VTRIX | Vanguard International Value Fund Investor Shares | +0.36 | +1.05% | 34.22 | 35.55 | 34.79 | 5.65% | 12.93% | |
| NWKCX | Nationwide Geneva Small Cap Growth Fund Class R6 | +0.64 | +1.05% | 61.03 | 62.40 | 59.42 | 10.04% | 20.90% | |
| QFVIX | Pear Tree Polaris Foreign Value Fund Class Institutional | +0.21 | +1.05% | 20.04 | 21.10 | 20.46 | 4.97% | 13.65% | |
| AGOZX | Alger Small Cap Focus Fund Class Z | +0.22 | +1.05% | 21.00 | 21.10 | 19.93 | 6.98% | 20.54% | |
| FFGRX | Emerald Growth Fund Investor Class | +0.26 | +1.05% | 24.85 | 25.58 | 24.44 | 9.06% | 24.66% | |
| QFVOX | Pear Tree Polaris Foreign Value Fund Class Ordinary | +0.21 | +1.05% | 20.09 | 21.16 | 20.51 | 4.90% | 13.55% | |
| WGROX | Wasatch Core Growth Fund | +0.74 | +1.04% | 70.90 | 72.07 | 69.02 | 12.85% | 23.84% | |
| NWHZX | Nationwide Geneva Small Cap Growth Fund Class A | +0.61 | +1.04% | 58.66 | 59.99 | 57.19 | 9.93% | 20.76% | |
| FSPSX | Fidelity International Index Fund | +0.41 | +1.04% | 39.47 | 40.48 | 39.16 | 6.38% | 13.29% | |
| UMPIX | ProFunds UltraMid Cap Fund Investor Class | +0.41 | +1.04% | 39.55 | 43.23 | 40.14 | 14.50% | 38.67% | |
| TCMSX | TCM Small Cap Growth Fund | +0.34 | +1.04% | 32.82 | 33.91 | 32.30 | 13.01% | 24.24% | |
| SGPIX | ProFunds Small Cap Growth Fund Investor Class | +0.87 | +1.04% | 84.01 | 88.02 | 86.85 | 4.69% | 14.01% | |
| FOSKX | Fidelity Overseas Fund Class K | +0.47 | +1.02% | 45.99 | 46.54 | 44.53 | 9.10% | 15.89% | |
| CAMYX | Cambiar International Equity Institutional | +0.25 | +1.02% | 24.49 | 25.69 | 24.93 | 5.81% | 13.65% | |
| FOSFX | Fidelity Overseas Fund | +0.47 | +1.02% | 46.09 | 46.65 | 44.63 | 9.07% | 15.85% | |
| UMPSX | ProFunds UltraMid Cap Fund Service Class | +0.33 | +1.02% | 32.46 | 35.50 | 33.04 | 14.16% | 38.13% | |
| FNORX | Fidelity Nordic Fund | +0.45 | +1.00% | 44.84 | 45.95 | 45.66 | 3.19% | 9.14% | |
| CCASX | Conestoga Small Cap Fund Investors Class | +0.55 | +0.99% | 55.54 | 56.96 | 53.67 | 11.76% | 20.30% | |
| TSCIX | AMG TimesSquare Small Cap Growth Fund Class Z | +0.15 | +0.99% | 15.15 | 15.56 | 15.52 | 12.82% | 25.22% | |
| CAMIX | Cambiar International Equity Fund Investor Class | +0.24 | +0.98% | 24.46 | 25.65 | 24.89 | 5.82% | 13.67% | |
| CCALX | Conestoga Small Cap Institutional Class | +0.55 | +0.98% | 56.14 | 57.56 | 54.22 | 11.81% | 20.36% | |
| PXSGX | Virtus KAR Small-Cap Growth Fund Class I | +0.36 | +0.96% | 37.63 | 38.28 | 34.05 | 23.10% | 32.38% | |
| MXXVX | Matthew 25 Fund | +0.28 | +0.95% | 29.36 | 29.38 | 28.09 | 9.88% | 29.30% | |
| PSGAX | Virtus KAR Small-Cap Growth Fund Class A | +0.35 | +0.95% | 36.84 | 37.48 | 33.36 | 23.03% | 32.28% | |
| AIEAX | American Beacon International Equity Fund Class A | +0.16 | +0.95% | 16.87 | 17.47 | 17.29 | 5.15% | 12.48% | |
| TRACX | PGIM QMA Small-Cap Value Fund- Class C | +0.15 | +0.94% | 15.96 | 17.01 | 17.02 | 1.94% | 15.63% | |
| AAIEX | American Beacon International Equity Fund Institutional Class | +0.16 | +0.94% | 17.03 | 17.64 | 17.46 | 5.29% | 12.63% | |
| PSGCX | Virtus KAR Small-Cap Growth Fund Class C | +0.31 | +0.94% | 33.01 | 33.60 | 29.96 | 22.82% | 31.96% | |
| VINEX | Vanguard International Explorer Fund Investor Shares | +0.15 | +0.93% | 16.11 | 16.90 | 16.60 | 6.18% | 15.06% | |
| FPBFX | Fidelity Pacific Basin Fund | +0.27 | +0.92% | 29.19 | 30.45 | 29.16 | 10.51% | 17.90% | |
| AAISX | American Beacon International Equity Fund Advisor Class | +0.16 | +0.92% | 17.31 | 17.93 | 17.73 | 5.14% | 12.41% | |
| AILCX | American Beacon International Equity Fund Class C | +0.15 | +0.92% | 16.29 | 16.88 | 16.71 | 5.02% | 12.24% | |
| VSTCX | Vanguard Strategic Small-Cap Equity Fund Investor Shares | +0.28 | +0.92% | 30.43 | 32.20 | 32.07 | 4.46% | 16.45% | |
| QASGX | Federated MDT Small Cap Growth Fund Class A Shares | +0.20 | +0.92% | 21.74 | 22.70 | 22.31 | 4.88% | 16.27% | |
| DISSX | Dreyfus Small Cap Stock Index Fund Investor Shares | +0.25 | +0.91% | 27.36 | 28.82 | 28.92 | 4.70% | 15.78% | |
| FHCCX | Fidelity Advisor Health Care Fund Class C | +0.33 | +0.91% | 36.22 | 36.32 | 37.24 | -4.22% | 5.25% | |
| FCAGX | Fidelity Advisor Small Cap Growth Fund Class A | +0.22 | +0.91% | 24.24 | 24.69 | 23.20 | 9.53% | 23.05% | |
| FIMPX | Nuveen Small Cap Growth Opportunities Fund Class I | +0.22 | +0.90% | 24.33 | 25.39 | 24.97 | 7.36% | 20.26% | |
| IUESX | JPMorgan International Unconstrained Equity Fund Class I | +0.18 | +0.90% | 19.91 | 20.46 | 19.28 | 10.33% | 17.89% | |
| FCIGX | Fidelity Advisor Small Cap Growth Fund I Class | +0.23 | +0.90% | 25.46 | 25.92 | 24.35 | 9.54% | 23.10% | |
| SAISX | SA International Small Company Fund Investor Class | +0.17 | +0.90% | 18.89 | 19.64 | 19.31 | 5.20% | 13.43% | |
| FSPHX | Fidelity Select Health Care Portfolio | +0.21 | +0.90% | 23.37 | 23.41 | 23.90 | -3.66% | 6.12% | |
| ILLLX | Transamerica Capital Growth Fund Class C | +0.20 | +0.90% | 22.28 | 22.64 | 21.38 | 9.90% | 22.96% | |
| QTSRX | AQR TM Small Cap Momentum Style Fund Class R6 | +0.16 | +0.90% | 17.86 | 18.33 | 17.91 | 7.40% | 19.34% | |
| FHCIX | Fidelity Advisor Health Care Fund I Class | +0.45 | +0.90% | 50.24 | 50.34 | 51.37 | -3.99% | 5.58% | |
| ATSMX | AQR TM Small Cap Momentum Style Fund Class I | +0.16 | +0.90% | 17.87 | 18.34 | 17.92 | 7.46% | 19.40% | |
| GTCSX | Glenmede Small Cap Equity Portfolio Class Advisor | +0.21 | +0.89% | 23.48 | 24.76 | 24.81 | 5.27% | 17.73% | |
| FACDX | Fidelity Advisor Health Care Fund Class A | +0.41 | +0.89% | 46.00 | 46.10 | 47.10 | -4.04% | 5.49% | |
| FSMEX | Fidelity Select Medical Technology and Devices Portfolio | +0.46 | +0.89% | 51.73 | 51.82 | 51.20 | 1.60% | 10.39% | |
| FACTX | Fidelity Advisor Health Care Fund Class M | +0.38 | +0.89% | 42.79 | 42.89 | 43.86 | -4.12% | 5.41% | |
| GSXCX | Aberdeen U.S. Small Cap Equity Fund Class C | +0.23 | +0.88% | 25.99 | 27.39 | 27.14 | 8.12% | 20.00% | |
| GTSCX | Glenmede Small Cap Equity Portfolio Institutional Class | +0.22 | +0.88% | 24.87 | 26.22 | 26.22 | 5.34% | 17.82% | |
| QLSGX | Federated MDT Small Cap Growth Fund Class R6 | +0.20 | +0.88% | 22.73 | 23.72 | 23.29 | 4.93% | 16.41% | |
| QISGX | Federated MDT Small Cap Growth Fund Institutional Shares | +0.20 | +0.88% | 22.73 | 23.72 | 23.30 | 4.97% | 16.40% | |
| GSXIX | Aberdeen U.S. Small Cap Equity Fund Institutional Service Class | +0.29 | +0.88% | 32.98 | 34.73 | 34.11 | 8.40% | 20.39% | |
| DISIX | Dreyfus Small Cap Stock Index Fund Class I | +0.24 | +0.88% | 27.33 | 28.78 | 28.89 | 4.75% | 15.90% | |
| MIEIX | MFS Institutional International Equity Fund | +0.22 | +0.88% | 25.10 | 25.49 | 24.18 | 9.59% | 15.86% | |
| LSSNX | Loomis Sayles Small Cap Growth Fund Class N | +0.23 | +0.88% | 26.27 | 26.98 | 26.35 | 8.50% | 19.20% | |
| HLFNX | Hennessy Large Cap Financial Fund Investor Class | +0.19 | +0.87% | 21.74 | 22.09 | 20.94 | 10.89% | 21.31% | |
| HILFX | Hennessy Large Cap Financial Fund Institutional Class | +0.19 | +0.87% | 21.75 | 22.09 | 20.92 | 10.94% | 21.44% | |
| BIGFX | Baron International Growth Fund Retail Shares | +0.19 | +0.87% | 21.77 | 22.40 | 21.14 | 9.38% | 19.74% | |
| VTMSX | Vanguard Tax-Managed Small Cap Fund Admiral Shares | +0.52 | +0.86% | 60.22 | 63.39 | 61.77 | 4.94% | 16.04% | |
| FIDGX | Fidelity Advisor Small Cap Growth Fund Class Z | +0.22 | +0.86% | 25.52 | 25.98 | 24.39 | 9.61% | 23.20% | |
| SCMGX | Sands Capital Global Growth Fund Institutional Shares | +0.22 | +0.86% | 25.53 | 26.14 | 24.76 | 10.03% | 20.64% | |
| VTSIX | Vanguard Tax-Managed Small-Cap Fund Institutional Shares | +0.52 | +0.86% | 60.36 | 63.54 | 61.91 | 4.96% | 16.05% | |
| FMPFX | Nuveen Small Cap Growth Opportunities Fund Class R6 | +0.21 | +0.86% | 24.44 | 25.50 | 25.06 | 7.42% | 20.32% | |
| BINIX | Baron International Growth Fund Institutional Shares | +0.19 | +0.86% | 22.13 | 22.77 | 21.47 | 9.47% | 19.85% | |
| PRISX | T. Rowe Price Financial Services Fund | +0.22 | +0.86% | 25.64 | 25.90 | 25.30 | 7.12% | 16.81% | |
| FCTGX | Fidelity Advisor Small Cap Growth Fund Class M | +0.20 | +0.86% | 23.38 | 23.81 | 22.39 | 9.42% | 22.90% | |
| IHOSX | The Hartford International Opportunities Fund Class R4 | +0.13 | +0.85% | 15.25 | 15.82 | 15.11 | 7.78% | 17.38% | |
| HSVRX | Harbor Small Cap Value Fund Administrative Class | +0.26 | +0.85% | 30.59 | 32.21 | 31.35 | 8.17% | 21.10% | |
| DTSGX | Wilshire Small Company Growth Portfolio Investment Class Shares | +0.21 | +0.85% | 24.75 | 25.43 | 24.60 | 6.89% | 19.30% | |
| HASCX | Harbor Small Cap Value Fund Institutional Class | +0.26 | +0.85% | 30.76 | 32.39 | 31.52 | 8.22% | 21.19% | |
| HNVRX | Harbor Small Cap Value Fund Retirement Class | +0.26 | +0.84% | 30.77 | 32.39 | 31.53 | 8.26% | 21.22% | |
| FCCGX | Fidelity Advisor Small Cap Growth Fund Class C | +0.18 | +0.84% | 21.36 | 21.76 | 20.49 | 9.30% | 22.74% | |
| QCSGX | Federated MDT Small Cap Growth Fund Class C Shares | +0.16 | +0.84% | 19.00 | 19.84 | 19.57 | 4.69% | 15.97% | |
| HAOYX | The Hartford International Opportunities Fund Class Y | +0.13 | +0.84% | 15.47 | 16.05 | 15.34 | 7.80% | 17.52% | |
| GWETX | AMG GW&K Small Cap Core Fund Class N | +0.20 | +0.84% | 23.85 | 24.48 | 24.31 | 6.93% | 18.83% |