Matching Mutual Funds1-100 of 1643 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
| Symbol | Company | Change | % Change | Price (Intraday) | 50 Day Average | 200 Day Average | 3-Mo Return | YTD Return | 52 Week Range |
|---|---|---|---|---|---|---|---|---|---|
| CSSBX | Columbia Small Cap Value Fund I B | +0.59 | +2.49% | 23.69 | 24.28 | 25.22 | N/A | N/A | |
| BIPIX | ProFunds Biotechnology UltraSector Inv | +1.10 | +1.51% | 72.85 | 71.90 | 62.24 | 18.33% | 45.58% | |
| BIPSX | ProFunds Biotechnology UltraSector Svc | +0.89 | +1.50% | 59.41 | 58.67 | 50.88 | 18.03% | 44.51% | |
| SHSSX | BlackRock Health Sciences Opps Instl | +0.61 | +1.07% | 57.11 | 56.95 | 54.82 | 3.26% | 23.16% | |
| SHSKX | BlackRock Health Sciences Opps K | +0.61 | +1.07% | 57.20 | 57.04 | 54.89 | 3.29% | 23.27% | |
| BHSRX | BlackRock Health Sciences Opps R | +0.57 | +1.06% | 53.54 | 53.41 | 51.47 | 3.11% | 22.60% | |
| SHSAX | BlackRock Health Sciences Opps Inv A | +0.58 | +1.06% | 54.53 | 54.39 | 52.38 | 3.19% | 22.89% | |
| SHISX | BlackRock Health Sciences Opps Svc | +0.58 | +1.06% | 54.73 | 54.58 | 52.57 | 3.20% | 22.90% | |
| SHSCX | BlackRock Health Sciences Opps Inv C | +0.51 | +1.05% | 48.37 | 48.26 | 46.55 | 3.01% | 22.24% | |
| FSPHX | Fidelity Select Health Care | +2.21 | +0.96% | 231.11 | 232.12 | 221.60 | 3.63% | 25.85% | |
| FACDX | Fidelity Advisor Health Care A | +0.39 | +0.91% | 42.89 | 43.04 | 41.10 | 3.65% | 25.46% | |
| FHCIX | Fidelity Advisor Health Care I | +0.42 | +0.90% | 46.50 | 46.65 | 44.52 | 3.71% | 25.68% | |
| FHCCX | Fidelity Advisor Health Care C | +0.31 | +0.90% | 34.60 | 34.74 | 33.22 | 3.45% | 24.73% | |
| FACTX | Fidelity Advisor Health Care M | +0.36 | +0.90% | 40.20 | 40.35 | 38.55 | 3.59% | 25.18% | |
| CSYIX | Columbia Seligman Global Technology I | +0.25 | +0.69% | 36.30 | 36.55 | 36.55 | N/A | N/A | |
| TBEGX | Touchstone Mid Cap Growth B | +0.12 | +0.67% | 17.99 | 18.11 | 18.11 | 6.83% | 3.62% | |
| THISX | T. Rowe Price Health Sciences I | +0.48 | +0.65% | 74.12 | 74.04 | 70.21 | 5.32% | 25.97% | |
| CSFIX | Columbia Seligman Comms & Info I | +0.46 | +0.64% | 71.84 | 72.30 | 72.30 | N/A | N/A | |
| PRHSX | T. Rowe Price Health Sciences | +0.47 | +0.63% | 74.07 | 73.99 | 70.18 | 5.28% | 25.86% | |
| SAOAX | Guggenheim Alpha Opportunity A | +0.13 | +0.62% | 20.97 | 20.97 | 20.78 | 2.35% | 2.85% | |
| SAOSX | Guggenheim Alpha Opportunity P | +0.13 | +0.62% | 21.06 | 21.06 | 20.86 | 2.44% | 3.14% | |
| SAOCX | Guggenheim Alpha Opportunity C | +0.11 | +0.59% | 18.50 | 18.50 | 18.36 | 2.22% | 2.33% | |
| SAOIX | Guggenheim Alpha Opportunity Instl | +0.17 | +0.57% | 29.69 | 29.67 | 29.37 | 2.52% | 3.34% | |
| GASFX | Hennessy Gas Utility Investor | +0.17 | +0.56% | 30.18 | 30.51 | 30.19 | 2.06% | 8.22% | |
| EKGBX | Wells Fargo Global Small Cap B | +0.15 | +0.50% | 30.30 | 30.45 | 29.82 | N/A | N/A | |
| PVIVX | Paradigm Micro-Cap | +0.17 | +0.49% | 34.98 | 33.89 | 33.26 | 1.05% | 16.36% | |
| JENYX | Jensen Quality Growth Y | +0.22 | +0.48% | 45.37 | 44.69 | 43.63 | 2.02% | 14.64% | |
| FSMEX | Fidelity Select Medical Equip & Systems | +0.21 | +0.46% | 46.06 | 46.37 | 45.05 | -0.86% | 25.17% | |
| GQETX | GMO Quality III | +0.11 | +0.44% | 24.80 | 24.34 | 23.72 | 3.15% | 19.96% | |
| GWESX | AMG GW&K Small Cap Core S | +0.12 | +0.44% | 27.09 | 27.21 | 26.70 | N/A | N/A | |
| WHOSX | Wasatch-Hoisington US Treasury | +0.07 | +0.42% | 16.49 | 16.56 | 16.31 | 0.39% | 6.74% | |
| FRLSX | Salient Tactical Real Estate Advisor | +0.15 | +0.41% | 36.80 | 36.95 | 36.95 | 4.37% | 1.13% | |
| LVOLX | Summit GI US Low Volatility Equity A | +0.06 | +0.38% | 15.73 | 15.57 | 15.26 | 2.77% | 8.33% | |
| SILVX | Summit GI US Low Volatility Equity I | +0.06 | +0.38% | 15.77 | 15.61 | 15.29 | 2.76% | 8.54% | |
| CONIX | Columbia Global Technology Growth I | +0.10 | +0.37% | 26.88 | 26.98 | 26.98 | N/A | N/A | |
| APGAX | AB Large Cap Growth A | +0.17 | +0.36% | 47.15 | 46.39 | 44.63 | 5.21% | 22.77% | |
| APGCX | AB Large Cap Growth C | +0.13 | +0.36% | 36.20 | 35.64 | 34.33 | 5.03% | 22.13% | |
| ALCKX | AB Large Cap Growth K | +0.17 | +0.35% | 47.97 | 47.20 | 45.41 | 5.18% | 22.71% | |
| APGZX | AB Large Cap Growth Z | +0.18000001 | +0.35419127% | 50.81999969 | 49.99 | 48.06 | 5.30% | 23.10% | |
| APGYX | AB Large Cap Growth Advisor | +0.18 | +0.35% | 51.03 | 50.20 | 48.27 | 5.28% | 22.99% | |
| RYCYX | Rydex Dow 2x Strategy C | +0.25 | +0.35% | 71.91 | 68.35 | 63.51 | 10.18% | 28.75% | |
| RYCVX | Rydex Dow 2x Strategy H | +0.27 | +0.34% | 79.97 | 75.97 | 70.49 | 10.36% | 29.48% | |
| RYLDX | Rydex Dow 2x Strategy A | +0.27 | +0.34% | 80.21 | 76.20 | 70.70 | 10.37% | 29.45% | |
| APGBX | AB Large Cap Growth B | +0.12 | +0.34% | 35.75 | 35.19 | 33.91 | 5.00% | 22.06% | |
| FOCCX | AIG Focused Multi-Cap Growth C | +0.10 | +0.34% | 29.80 | 29.17 | 27.36 | 8.75% | 30.45% | |
| RAAIX | Altegris/AACA Opportunistic Real Estt I | +0.05 | +0.33% | 14.97 | 14.82 | 14.54 | 2.78% | 13.76% | |
| SNAVX | Schroder North American Equity Adv | +0.05 | +0.33% | 15.06 | 15.11 | 15.11 | N/A | N/A | |
| MTILX | Morgan Stanley Inst Glbl Infras L | +0.05 | +0.33% | 15.34 | 15.47 | 15.15 | 2.25% | 10.83% | |
| NELCX | Nuveen Equity Long/Short C | +0.12 | +0.33% | 36.87 | 36.28 | 35.14 | 5.81% | 11.51% | |
| CSWIX | Columbia Small Cap Growth I I | +0.06 | +0.32% | 18.74 | 18.80 | 18.80 | N/A | N/A | |
| TWSIX | American Century Select I | +0.23 | +0.32% | 72.31 | 70.97 | 68.03 | 6.55% | 21.20% | |
| ASDEX | American Century Select R6 | +0.23 | +0.32% | 72.33 | 70.99 | 68.02 | 6.58% | 21.32% | |
| ASERX | American Century Select R | +0.22 | +0.32% | 69.31 | 68.06 | 65.32 | 6.37% | 20.58% | |
| FOCWX | AIG Focused Multi-Cap Growth W | +0.10 | +0.32% | 31.52 | 30.83 | 28.87 | 9.00% | 31.28% | |
| ACSLX | American Century Select C | +0.20 | +0.32% | 63.45 | 62.32 | 59.88 | 6.23% | 20.12% | |
| SLVBX | Columbia Select Large-Cap Value B | +0.07 | +0.31% | 22.57 | 22.64 | 22.17 | N/A | N/A | |
| TWCIX | American Century Select Inv | +0.22 | +0.31% | 71.15 | 69.84 | 66.97 | 6.50% | 21.03% | |
| FCIVX | Frontier MFG Core Infrastructure Service | +0.05 | +0.31% | 16.21 | 16.42 | 16.07 | 2.44% | 18.09% | |
| FMGIX | Frontier MFG Core Infrastructure Instl | +0.05 | +0.31% | 16.21 | 16.42 | 16.00 | 2.46% | 18.06% | |
| AULDX | American Century Ultra R6 | +0.14 | +0.31% | 45.45 | 44.58 | 42.49 | 6.52% | 24.07% | |
| GLIFX | Lazard Global Listed Infrastructure Inst | +0.05 | +0.30% | 16.49 | 16.65 | 16.55 | 3.94% | 20.60% | |
| GLFOX | Lazard Global Listed Infrastructure Open | +0.05 | +0.30% | 16.51 | 16.67 | 16.58 | 3.93% | 20.42% | |
| NELAX | Nuveen Equity Long/Short A | +0.12 | +0.30% | 39.67 | 39.01 | 37.73 | 6.00% | 12.13% | |
| TWCCX | American Century Ultra C | +0.11 | +0.30% | 36.48 | 35.81 | 34.22 | 6.17% | 22.81% | |
| TWCAX | American Century Select A | +0.21 | +0.30% | 69.70 | 68.42 | 65.65 | 6.43% | 20.79% | |
| ZCCCX | Zacks Small-Cap Core C | +0.07 | +0.30% | 23.27 | 23.34 | 23.34 | N/A | N/A | |
| CENSX | Century Shares Trust Instl | +0.07 | +0.30% | 23.45 | 23.50 | 22.72 | N/A | N/A | |
| NELIX | Nuveen Equity Long/Short I | +0.12 | +0.30% | 40.59 | 39.91 | 38.58 | 6.08% | 12.35% | |
| GEDFX | GMO Emerging Domestic Opportunities VI | +0.068994 | +0.291853% | 23.639999 | 23.71 | 23.71 | N/A | N/A | |
| SUSYX | SEI US Managed Volatility Y (SIMT) | +0.05 | +0.27% | 18.37 | 18.21 | 17.97 | 2.35% | 8.55% | |
| NLCGX | Nuveen Large Cap Growth C | +0.08 | +0.27% | 29.41 | 30.04 | 29.11 | 5.44% | 14.91% | |
| NLIGX | Nuveen Large Cap Growth I | +0.08 | +0.27% | 29.93 | 30.64 | 29.65 | 5.72% | 15.76% | |
| MSGTX | Morgan Stanley Inst Glbl Infras C | +0.04 | +0.26% | 15.16 | 15.28 | 14.98 | 2.14% | 10.57% | |
| SVYAX | SEI US Managed Volatility A (SIIT) | +0.04 | +0.26% | 15.25 | 15.12 | 14.89 | 2.83% | 8.97% | |
| LCCBX | Columbia Contrarian Core B | +0.06 | +0.26% | 23.01 | 23.07 | 22.35 | N/A | N/A | |
| RYVLX | Rydex NASDAQ-100 2x Strategy A | +0.33 | +0.26% | 129.18 | 124.14 | 116.73 | 11.34% | 48.60% | |
| DSENX | DoubleLine Shiller Enhanced CAPE N | +0.04 | +0.25% | 15.74 | 15.61 | 15.32 | 2.76% | 14.86% | |
| DSEEX | DoubleLine Shiller Enhanced CAPE I | +0.04 | +0.25% | 15.75 | 15.63 | 15.33 | 2.83% | 15.06% | |
| JFNCX | Janus Henderson Global Life Sciences C | +0.13 | +0.25% | 51.60 | 51.73 | 49.57 | 4.02% | 24.19% | |
| RYCCX | Rydex NASDAQ-100 2x Strategy C | +0.27 | +0.25% | 107.25 | 103.12 | 97.11 | 11.14% | 47.75% | |
| DXQLX | Direxion Mthly NASDAQ-100 Bull 2X Inv | +0.26 | +0.25% | 103.45 | 99.43 | 93.41 | 11.40% | 48.31% | |
| FGSKX | Federated MDT Mid Cap Growth R6 | +0.10 | +0.25% | 39.99 | 38.65 | 37.76 | 4.90% | 14.63% | |
| UOPIX | ProFunds UltraNASDAQ-100 Inv | +0.42 | +0.25% | 167.99 | 161.47 | 151.91 | 11.12% | 48.23% | |
| UOPSX | ProFunds UltraNASDAQ-100 Svc | +0.35 | +0.25% | 140.04 | 134.69 | 126.97 | 10.84% | 47.13% | |
| JNGLX | Janus Henderson Global Life Sciences D | +0.14 | +0.25% | 56.18 | 56.29 | 53.84 | 4.26% | 25.06% | |
| TMMAX | SEI Tax-Managed Mgd Volatility F (SIMT) | +0.04 | +0.25% | 16.07 | 15.92 | 15.68 | 2.77% | 9.64% | |
| STVYX | SEI Tax-Managed Mgd Volatility Y (SIMT) | +0.04 | +0.25% | 16.07 | 15.92 | 15.68 | 2.77% | 9.85% | |
| JFNIX | Janus Henderson Global Life Sciences I | +0.14 | +0.25% | 56.25 | 56.35 | 53.90 | 4.29% | 25.10% | |
| RYVYX | Rydex NASDAQ-100 2x Strategy H | +0.32 | +0.25% | 129.14 | 124.10 | 116.70 | 11.33% | 48.57% | |
| PTIMX | Performance Trust Municipal Bond Instl | +0.06 | +0.25% | 24.37 | 24.29 | 24.12 | 1.15% | 5.67% | |
| BPTRX | Baron Partners Retail | +0.12 | +0.24% | 48.98 | 48.24 | 46.56 | 1.34% | 30.14% | |
| BPTIX | Baron Partners Institutional | +0.12 | +0.24% | 49.94 | 49.18 | 47.44 | 1.40% | 30.42% | |
| BPTUX | Baron Partners R6 | +0.12 | +0.24% | 49.94 | 49.18 | 47.45 | 1.40% | 30.39% | |
| HCTBX | Hartford Global Capital Appreciation B | +0.04 | +0.24% | 16.76 | 16.67 | 16.25 | 2.60% | 14.43% | |
| JFNSX | Janus Henderson Global Life Sciences S | +0.13 | +0.24% | 54.69 | 54.80 | 52.45 | 4.16% | 24.72% | |
| JFNAX | Janus Henderson Global Life Sciences A | +0.13 | +0.23% | 55.36 | 55.46 | 53.07 | 4.20% | 24.85% | |
| JAGLX | Janus Henderson Global Life Sciences T | +0.13 | +0.23% | 55.99 | 56.09 | 53.66 | 4.23% | 24.95% | |
| NHMFX | Nuveen High Yield Municipal Bond R6 | +0.04 | +0.23% | 17.36 | 17.31 | 17.10 | 2.90% | 9.46% | |
| ADGZX | AB Core Opportunities Z | +0.05 | +0.22% | 22.38 | 21.95 | 21.06 | 6.14% | 16.45% | |
| ACDHX | AC Alternatives Discp Long Short C | +0.04 | +0.22% | 18.00 | 17.82 | 17.75 | 1.13% | 7.93% |