U.S. markets close in 5 hours 58 minutes
All Screeners/

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria
Matching Options1-24 of 126 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
MVIS210611C00000500
MVISMVIS Jun 2021 0.500 call0.502021-06-1022.140.000.00%20.8021.502010
LLNW210611P00000500
LLNWLLNW Jun 2021 0.500 put0.502021-06-100.05000.00000.00%0.000.35N/A1
SOLO210611C00000500
SOLOSOLO Jun 2021 0.500 call0.502021-06-104.30000.00000.00%3.854.20N/A1
ZNGA210611C00003000
ZNGAZNGA Jun 2021 3.000 call3.002021-06-107.050.000.00%5.659.3011
FCEL210611C00001000
FCELFCEL Jun 2021 1.000 call1.002021-06-1010.800.000.00%9.509.6011
SOLO210611C00001500
SOLOSOLO Jun 2021 1.500 call1.502021-06-102.7200-0.2000-6.85%2.973.0533
AMC210611C00000500
AMCAMC Jun 2021 0.500 call0.502021-06-1046.15+3.60+8.46%47.3549.3029120
CRBP210618C00000500
CRBPCRBP Jun 2021 0.500 call0.502021-06-171.50000.00000.00%1.431.8520
SRAC210618P00002500
SRACSRAC Jun 2021 2.500 put2.502021-06-170.04000.00000.00%0.000.10N/A1
TWCT210618P00002500
TWCTTWCT Jun 2021 2.500 put2.502021-06-170.05000.00000.00%0.000.0045
MVIS210611C00001500
MVISMVIS Jun 2021 1.500 call1.502021-06-1020.900.000.00%19.7020.80N/A0
BCEI1210618P00005000
BCEIBCEI Jun 2021 5.000 put(CONTRAC5.002021-06-174.86000.00000.00%4.805.0011,288
IAC2210618C00185000
VMEOVMEO Jun 2021 185.000 call(CONT185.002021-06-1746.300.000.00%33.5038.9013
AMC210611C00001500
AMCAMC Jun 2021 1.500 call1.502021-06-1045.55+4.50+10.96%46.6548.1033151
CLVS210611C00000500
CLVSCLVS Jun 2021 0.500 call0.502021-06-105.20-0.20-3.70%4.705.8523
TSLA210618C00001000
TSLATSLA Jun 2021 1.000 call1.002021-06-17607.150.000.00%599.25600.30214
BCEI1210618P00002500
BCEIBCEI Jun 2021 2.500 put(CONTRAC2.502021-06-172.50000.00000.00%2.300.001510
MVIS210611C00002000
MVISMVIS Jun 2021 2.000 call2.002021-06-1019.80+1.30+7.03%19.2019.9020
ZNGA210611C00004000
ZNGAZNGA Jun 2021 4.000 call4.002021-06-106.400.000.00%4.558.551011
AMC210611C00001000
AMCAMC Jun 2021 1.000 call1.002021-06-1046.40+4.65+11.14%47.2048.65104106
SLNO210618P00004000
SLNOSLNO Jun 2021 4.000 put4.002021-06-172.86000.00000.00%1.704.0030
ADMP210618P00004000
ADMPADMP Jun 2021 4.000 put4.002021-06-172.99000.00000.00%1.804.00222
CRON210611C00000500
CRONCRON Jun 2021 0.500 call0.502021-06-108.700.000.00%7.609.2040
FPAC210618P00002500
FPACFPAC Jun 2021 2.500 put2.502021-06-170.05000.00000.00%0.000.0070
Show 25 rows