All Screeners/

Highest Implied Volatility

Default Criteria
Matching Options1-80 of 117 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
OPHTOPHTOPHT Oct 2018 2.500 call2.502018-10-190.240.000.00%0.204.501314
MNKMNKMNK Oct 2018 2.500 put2.502018-10-190.100.00+100.00%0.004.80516
ALTALTALT1 Oct 2018 5.000 put5.002018-10-194.830.00+4.76%2.557.301101
NLYNLYNLY1 Oct 2018 10.000 call10.002018-10-199.000.000.00%7.1011.801010
INFYINFYINFY1 Oct 2018 10.000 call10.002018-10-1910.100.000.00%7.1011.8044
NNVCNNVCNNVC Oct 2018 1.000 call1.002018-10-190.050.000.00%0.150.5068
CURCURCUR Oct 2018 1.000 call1.002018-10-190.150.000.00%0.002.002020
ARDXARDXARDX Oct 2018 2.500 put2.502018-10-190.400.00+100.00%0.004.8022
ASCMAASCMAASCMA Oct 2018 7.500 put7.502018-10-194.770.00-7.92%5.007.4028
XSPAXSPAXSPA Oct 2018 2.500 call2.502018-10-190.02-0.01-50.00%0.000.29107184
LONELONELONE Oct 2018 2.500 call2.502018-10-195.400.000.00%3.107.90100
CLSDCLSDCLSD Oct 2018 2.500 call2.502018-10-199.500.000.00%0.705.5010
NAVBNAVBNAVB Oct 2018 2.000 call2.002018-10-190.090.00-82.00%0.000.5012
OMEDOMEDOMED Oct 2018 2.500 put2.502018-10-190.40-0.10-25.00%0.004.8013
GNCAGNCAGNCA Oct 2018 2.500 put2.502018-10-191.70-0.25-12.82%1.102.3511
TTT Oct 2018 70.000 call(CONTRACT70.002018-10-1932.79+2.10+6.40%29.7530.051500
ALTALTALT1 Oct 2018 2.500 put2.502018-10-192.200.000.00%2.252.40341,039
CYHCYHCYH Oct 2018 2.500 call2.502018-10-190.18-0.17-48.57%0.104.5017
JONEJONEJONE1 Oct 2018 5.000 put5.002018-10-194.700.000.00%4.305.10201
MNKMNKMNK Oct 2018 2.500 call2.502018-10-1933.370.000.00%22.0026.6011
IPCIIPCIIPCI Oct 2018 5.000 put5.002018-10-194.700.000.00%0.009.8000
PKDPKDPKD1 Oct 2018 5.000 put5.002018-10-194.640.000.00%4.405.1000
PDLIPDLIPDLI Oct 2018 1.000 call1.002018-10-191.650.000.00%0.004.8044
PKDPKDPKD1 Oct 2018 2.500 put2.502018-10-192.140.000.00%2.002.6000
JONEJONEJONE1 Oct 2018 2.500 put2.502018-10-192.050.000.00%1.852.6021
AMPEAMPEAMPE Oct 2018 2.000 call2.002018-10-190.900.00-25.00%0.850.0517709
AVEOAVEOAVEO Oct 2018 .500 call0.502018-10-191.650.000.00%1.652.6511
VRMLVRMLVRML Oct 2018 2.500 put2.502018-10-191.810.000.00%0.102.4040
FLKSFLKSFLKS Oct 2018 2.500 put2.502018-10-192.000.000.00%1.102.4012
FOMXFOMXFOMX Oct 2018 1.000 put1.002018-10-190.18+0.08+44.44%0.001.60212
SESNSESNSESN Oct 2018 2.500 put2.502018-10-190.75+0.30+40.00%0.154.40188
JNUGJNUGJNUG Oct 2018 2.500 put2.502018-10-260.040.000.00%0.004.758080
AMPEAMPEAMPE Oct 2018 5.000 put5.002018-10-193.100.00+100.00%4.405.0010
AAPLAAPLAAPL Oct 2018 2.500 call2.502018-10-19213.100.000.00%217.90221.101063
GNCAGNCAGNCA Oct 2018 5.000 put5.002018-10-194.200.000.00%3.604.8011
GSATGSATGSAT Oct 2018 2.000 put2.002018-10-191.450.000.00%1.201.9050
PTXPTXPTX Oct 2018 2.500 put2.502018-10-191.70+0.15+9.68%1.453.0013
BDSIBDSIBDSI Oct 2018 2.000 call2.002018-10-191.53+0.43+39.09%1.304.902222
GALTGALTGALT Oct 2018 1.000 call1.002018-10-194.40+4.40+100.00%2.954.8010
PQUEPQUEPQUE Oct 2018 1.000 call1.002018-10-190.050.00+100.00%0.000.100234
SHLDSHLDSHLD Oct 2018 6.000 put6.002018-10-195.00-0.30-6.00%4.505.8511
MNKDMNKDMNKD Oct 2018 3.000 put3.002018-10-191.280.000.00%1.064.351628
HUSAHUSAHUSA Nov 2018 2.500 call2.502018-11-160.050.000.00%0.000.4555
VMINVMINVMIN Oct 2018 3.000 call3.002018-10-190.500.000.00%0.004.90531
GTXIGTXIGTXI Oct 2018 12.500 put12.502018-10-1911.000.000.00%10.5013.405293
GTXIGTXIGTXI Oct 2018 15.000 put15.002018-10-1913.22-0.28-2.12%13.0015.801,000124
LXRXLXRXLXRX Oct 2018 3.000 call3.002018-10-196.700.00+100.00%3.608.001010
TTT Oct 2018 75.000 call(CONTRACT75.002018-10-1927.30+27.30+100.00%24.7525.05600
VTLVTLVTL Oct 2018 4.000 put4.002018-10-193.65-0.05-1.35%3.503.8013846
OCLROCLROCLR Oct 2018 1.000 put1.002018-10-190.050.00+100.00%0.001.252020
SHLDSHLDSHLD Oct 2018 4.000 put4.002018-10-192.500.000.00%2.603.8511
DSSDSSDSS Oct 2018 2.500 put2.502018-10-191.550.000.00%0.652.2521
JNUGJNUGJNUG Oct 2018 3.000 put3.002018-10-190.020.000.00%0.004.404040
PLUGPLUGPLUG Oct 2018 2.500 put2.502018-10-260.600.000.00%0.004.7544
RIOTRIOTRIOT Oct 2018 11.000 put11.002018-10-197.350.000.00%7.0010.20217
ALDXALDXALDX Oct 2018 2.500 call2.502018-10-1911.600.000.00%8.2011.5022
XSPAXSPAXSPA Oct 2018 5.000 call5.002018-10-190.04+0.04+100.00%0.000.0810
LPCNLPCNLPCN Oct 2018 2.500 call2.502018-10-190.150.000.00%0.002.00323473
RGLSRGLSRGLS Oct 2018 2.500 call2.502018-10-190.150.000.00%0.003.002020
PGNXPGNXPGNX Oct 2018 3.000 put3.002018-10-190.010.000.00%0.004.5036
SHLDSHLDSHLD Oct 2018 4.000 call4.002018-10-190.100.000.00%0.000.2020
XCRAXCRAXCRA Oct 2018 2.500 put2.502018-10-190.050.000.00%0.004.8088
DDMDDMDDM Oct 2018 95.000 call95.002018-10-1927.780.000.00%31.3034.2013
AMRNAMRNAMRN Oct 2018 1.000 call1.002018-10-1914.900.000.00%17.5521.3528228
RENNRENNRENN Oct 2018 10.000 call(CONTR10.002018-10-190.69-0.31-35.00%0.500.754301,068
NLYNLYNLY1 Oct 2018 12.500 call12.502018-10-196.400.000.00%4.509.301010
ANTHANTHANTH Oct 2018 2.500 call2.502018-10-190.050.00+100.00%0.000.0582,147
CYHCYHCYH Oct 2018 2.000 call2.002018-10-191.290.000.00%0.154.3031
CGENCGENCGEN Oct 2018 7.500 call7.502018-10-190.400.000.00%0.004.8013
TISTISTIS Oct 2018 1.000 call1.002018-10-192.100.000.00%0.002.251010
AAUAAUAAU Oct 2018 5.000 put5.002018-10-194.400.000.00%4.104.7011
LINUFLINUFLINUF Oct 2018 2.500 call2.502018-10-190.100.00+100.00%0.000.05065
GERNGERNGERN Oct 2018 10.000 put10.002018-10-195.300.00+20.45%5.909.2012
GAINGAINGAIN Oct 2018 2.500 call2.502018-10-198.250.00+100.00%7.8011.50520
JNUGJNUGJNUG Oct 2018 3.000 call3.002018-10-195.42+0.32+5.90%3.357.50100
RIOTRIOTRIOT Oct 2018 1.000 call1.002018-10-193.020.000.00%0.054.75210
OHRPOHRPOHRP Oct 2018 5.000 call5.002018-10-190.150.000.00%0.000.1511
HMNYHMNYHMNY1 Oct 2018 .500 call0.502018-10-190.020.000.00%0.000.010296
NVAXNVAXNVAX Apr 2019 .500 call0.502019-04-181.500.000.00%0.203.704113
ARDXARDXARDX Oct 2018 10.000 call10.002018-10-190.10+0.10+100.00%0.000.3000