All Screeners/

Highest Implied Volatility

Default Criteria
Matching Options1-72 of 85 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolUnderlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
RADRADRAD Apr 2018 2.000 put2.002018-04-270.280.000.00%0.203.7512
PNNTPNNTPNNT Apr 2018 2.500 call2.502018-04-204.400.000.00%2.006.8010
SMRTSMRTSMRT Apr 2018 5.000 put5.002018-04-203.500.000.00%0.704.9011
UNXLUNXLUNXL Apr 2018 2.000 call2.002018-04-200.050.000.00%0.000.104040
AVIDAVIDAVID Apr 2018 2.500 put2.502018-04-200.050.000.00%0.004.804041
OREXOREXOREX Apr 2018 6.000 call6.002018-04-200.200.000.00%0.000.4010
VMINVMINVMIN Apr 2018 27.680 call27.682018-04-200.100.000.00%0.004.9001
VMINVMINVMIN Apr 2018 20.680 call20.682018-04-200.050.000.00%0.004.9021
VMINVMINVMIN Apr 2018 32.680 call32.682018-04-200.100.000.00%0.004.801414
TCFTCFTCF Apr 2018 2.500 call2.502018-04-2020.900.000.00%17.1022.0020
WLBWLBWLB Apr 2018 4.000 put4.002018-04-203.700.000.00%1.603.9020
VMINVMINVMIN Apr 2018 6.000 call6.002018-04-200.100.000.00%0.004.9020
ALTALTALT Apr 2018 2.500 put2.502018-04-201.34+0.29+27.62%0.004.901534
VHCVHCVHC Apr 2018 1.000 call1.002018-04-202.950.000.00%2.554.6011
PLUGPLUGPLUG Apr 2018 2.500 put2.502018-04-270.94+0.04+4.44%0.014.4531
RUNRUNRUN Apr 2018 1.000 call1.002018-04-208.200.000.00%7.608.3010
VMINVMINVMIN Apr 2018 22.680 put22.682018-04-2020.000.000.00%17.5022.4000
SDRLSDRLSDRL Apr 2018 3.000 put3.002018-04-202.810.000.00%2.542.9755128
GNMXGNMXGNMX Apr 2018 2.500 put2.502018-04-200.650.000.00%0.004.80120
OREXOREXOREX Apr 2018 4.000 call4.002018-04-200.050.000.00%0.000.3595230
ASFIASFIASFI Apr 2018 7.500 call7.502018-04-203.600.000.00%2.703.4052
UFPIUFPIUFPI Apr 2018 80.000 call80.002018-04-2013.500.000.00%27.5032.5040
FITFITFIT Apr 2018 .500 call0.502018-04-204.450.000.00%2.866.6566
WLBWLBWLB Apr 2018 6.000 call6.002018-04-200.050.000.00%0.000.3011
NVAXNVAXNVAX Apr 2018 3.500 put3.502018-04-201.600.000.00%0.203.1011
BIOCBIOCBIOC Apr 2018 2.500 put2.502018-04-202.000.000.00%0.004.9010
APLEAPLEAPLE Apr 2018 2.500 call2.502018-04-2016.700.000.00%16.2017.5022
PULMPULMPULM Apr 2018 2.500 put2.502018-04-202.00+0.45+29.03%0.054.8088
CVEOCVEOCVEO Apr 2018 1.000 call1.002018-04-202.750.000.00%1.705.4010
VRXVRXVRX Apr 2018 7.000 call7.002018-04-2014.200.000.00%13.0016.351044
SCWXSCWXSCWX Apr 2018 2.500 call2.502018-04-207.800.000.00%6.908.3022
PNPNPN Apr 2018 2.500 call2.502018-04-200.300.000.00%0.000.55414
SDRLSDRLSDRL May 2018 1.500 call1.502018-05-040.220.000.00%0.000.491112
PNPNPN Apr 2018 5.000 call5.002018-04-200.150.000.00%0.000.5022
WLBWLBWLB Apr 2018 6.000 put6.002018-04-205.700.000.00%3.605.8050
DERMDERMDERM Apr 2018 26.000 call26.002018-04-205.800.000.00%4.906.7012
JNPJNPJNP Apr 2018 3.000 call3.002018-04-208.800.000.00%7.4012.0011
NSPNSPNSP Apr 2018 53.000 call53.002018-04-2026.500.000.00%59.7064.5000
GNWGNWGNW May 2018 2.500 put2.502018-05-110.060.000.00%0.054.75400
IMGNIMGNIMGN Apr 2018 3.000 call3.002018-04-205.000.000.00%6.9011.5013
PBRPBRPBR Apr 2018 1.000 call1.002018-04-2012.300.000.00%12.4513.557575
GNWGNWGNW May 2018 2.500 put2.502018-05-180.08+0.01+14.29%0.154.7511,294
AMZAAMZAAMZA Apr 2018 3.000 put3.002018-04-201.000.000.00%0.004.8011
AMWDAMWDAMWD Apr 2018 50.000 call50.002018-04-2082.500.000.00%83.0088.0011
NOGNOGNOG Apr 2018 4.000 put4.002018-04-202.500.000.00%2.355.001,9504,913
ACRXACRXACRX May 2018 2.500 put2.502018-05-180.320.000.00%0.004.90100102
CLSDCLSDCLSD Apr 2018 5.000 call5.002018-04-208.50+1.400.00%7.1011.4058
SVXYSVXYSVXY Apr 2018 127.000 call127.002018-04-2010.640.000.00%4.809.0011
UTIUTIUTI Apr 2018 5.000 call5.002018-04-200.100.000.00%0.005.003239
DQDQDQ Apr 2018 15.000 call15.002018-04-2042.700.000.00%52.9053.801010
VMINVMINVMIN Apr 2018 35.680 call35.682018-04-201.750.000.00%0.302.6510
AMRNAMRNAMRN Apr 2018 7.000 call7.002018-04-200.280.000.00%0.004.502525
ARGSARGSARGS Apr 2018 5.000 call5.002018-04-200.060.000.00%0.000.1012
ARDMARDMARDM May 2018 2.500 put2.502018-05-180.800.000.00%0.004.90525
VMINVMINVMIN Apr 2018 42.680 call42.682018-04-201.300.000.00%0.002.75180
CXCXCX Apr 2018 1.000 call1.002018-04-206.460.000.00%4.708.6522
NLNKNLNKNLNK Apr 2018 1.000 call1.002018-04-203.200.000.00%3.105.004410
OHRPOHRPOHRP Apr 2018 2.500 put2.502018-04-202.200.000.00%0.004.80735
RUNRUNRUN Nov 2018 1.000 call1.002018-11-167.40-0.30-3.90%7.408.7011
SVXYSVXYSVXY Sep 2018 144.000 call144.002018-09-2115.600.000.00%9.0013.5055
CERSCERSCERS Apr 2018 3.000 put3.002018-04-200.050.000.00%0.004.7010
IPCIIPCIIPCI Apr 2018 2.500 put2.502018-04-202.700.000.00%1.552.2010344
IMGNIMGNIMGN Apr 2018 2.000 call2.002018-04-209.300.000.00%8.709.70111
MINDMINDMIND Apr 2018 5.000 put5.002018-04-201.650.000.00%0.003.8010
ROKUROKUROKU Apr 2018 15.000 call15.002018-04-2032.500.000.00%27.4030.00510
CLSNCLSNCLSN Apr 2018 5.000 put5.002018-04-202.650.000.00%0.904.40149
GEVOGEVOGEVO Apr 2018 2.000 call2.002018-04-200.150.000.00%0.000.30126
APVOAPVOAPVO Apr 2018 5.000 call5.002018-04-200.500.000.00%0.004.9044
RASRASRAS Apr 2018 5.000 call5.002018-04-200.050.000.00%0.000.0541180
WTIWTIWTI Apr 2018 1.000 call1.002018-04-203.200.000.00%3.804.00116
YANGYANGYANG Apr 2018 9.000 put9.002018-04-205.300.000.00%5.305.501010
ARGSARGSARGS Apr 2018 2.500 call2.502018-04-200.100.000.00%0.000.1030220