All Screeners/

Highest Implied Volatility

Default Criteria
Matching Options1-46 of 46 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolUnderlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
RIOTRIOTRIOT Jul 2019 5.000 put5.002019-07-182.80000.00000.00%2.592.92125
HLTHHLTHHLTH Jul 2019 5.000 call5.002019-07-180.05000.00000.00%0.000.0512
FATEFATEFATE Jul 2019 2.500 call2.502019-07-1818.800.000.00%17.5022.40N/A0
RIOTRIOTRIOT Jul 2019 0.500 call0.502019-07-181.52000.00000.00%1.311.7010
NVAXNVAXNVAX Jul 2019 2.000 put2.002019-07-181.70000.00000.00%0.000.0030
LIFELIFELIFE Jul 2019 2.500 put2.502019-07-181.60000.00000.00%0.000.0010
PIRPIRPIR Jul 2019 3.000 put3.002019-07-182.65000.00000.00%2.353.2040
CGIXCGIXCGIX Jul 2019 2.500 call2.502019-07-180.05000.00000.00%0.000.1522
PIRPIRPIR Jul 2019 2.000 put2.002019-07-181.71000.00000.00%1.350.0035
NVAXNVAXNVAX Jul 2019 1.500 put1.502019-07-181.30000.00000.00%1.201.5020
NVAXNVAXNVAX Jul 2019 1.000 put1.002019-07-180.75000.00000.00%0.000.0040
LLEXLLEXLLEX Jul 2019 2.000 put2.002019-07-181.49000.00000.00%1.401.55N/A0
HUSAHUSAHUSA Jul 2019 5.000 call5.002019-07-180.0500-0.0500-50.00%0.000.1016
HLTHHLTHHLTH Jul 2019 2.500 put2.502019-07-182.30000.00000.00%0.000.0021
NXTDNXTDNXTD Jul 2019 2.500 put2.502019-07-181.80000.00000.00%1.701.85110
FRANFRANFRAN Jul 2019 2.000 put(CONTRAC2.002019-07-181.50000.00000.00%1.102.05N/A0
SDLPSDLPSDLP Jul 2019 2.500 put2.502019-07-182.05000.00000.00%1.752.1512
ZNGAZNGAZNGA Jul 2019 1.000 call1.002019-07-185.050.000.00%4.507.35N/A4
MRKRMRKRMRKR Jul 2019 2.500 call2.502019-07-184.90000.00000.00%4.008.4010
MLNTMLNTMLNT Jul 2019 5.000 put5.002019-07-183.20000.00000.00%0.004.501919
NHNHNH Jul 2019 2.500 put2.502019-07-181.50000.00000.00%0.000.0013
APRNAPRNAPRN Jul 2019 2.000 put(CONTRAC2.002019-07-181.65000.00000.00%0.000.006148
APRNAPRNAPRN Jul 2019 1.500 put(CONTRAC1.502019-07-181.15000.00000.00%0.000.0010435
VSTMVSTMVSTM Jul 2019 7.500 put7.502019-07-186.100.000.00%5.608.40N/A1
PIRPIRPIR Jul 2019 1.000 put1.002019-07-180.65000.00000.00%0.350.0015
DRADDRADDRAD Jul 2019 2.500 put2.502019-07-181.80000.00000.00%0.000.00100
RIOTRIOTRIOT Jul 2019 1.000 call1.002019-07-251.36000.00000.00%0.801.1713
SSS Jul 2019 3.000 call3.002019-07-184.05000.00000.00%4.104.2510
AVEOAVEOAVEO Jul 2019 2.500 put2.502019-07-181.83000.00000.00%1.651.80254
APRNAPRNAPRN Jul 2019 1.000 put(CONTRAC1.002019-07-180.26000.00000.00%0.000.751481,005
RADRADRAD Jul 2019 1.000 put1.002019-07-180.53000.00000.00%0.470.711820
HLTHHLTHHLTH Jul 2019 5.000 put5.002019-07-184.80000.00000.00%0.000.00N/A1
RIOTRIOTRIOT Jul 2019 1.000 call1.002019-07-181.79000.00000.00%0.831.17104
KLKLKL Jul 2019 2.500 call2.502019-07-1838.100.000.00%42.1043.801212
AVPAVPAVP Jul 2019 1.500 call1.502019-07-182.40000.00000.00%0.000.0020486
MLNTMLNTMLNT Jul 2019 2.500 put2.502019-07-181.25000.00000.00%0.001.95122
SSS Jul 2019 2.500 call2.502019-07-254.20000.00000.00%4.554.7580
NVAXNVAXNVAX Jul 2019 0.500 put0.502019-07-180.30000.00000.00%0.100.50170
SOXSSOXSSOXS Jul 2019 10.000 put10.002019-07-185.300.000.00%4.806.0012
RIOTRIOTRIOT Aug 2019 1.000 call1.002019-08-011.24000.00000.00%0.791.3514
SOXSSOXSSOXS Jul 2019 9.000 put9.002019-07-184.20000.00000.00%0.000.001012
FREDFREDFRED Jul 2019 7.500 put7.502019-07-187.040.000.00%6.707.2020
FREDFREDFRED Jul 2019 5.000 put5.002019-07-184.40000.00000.00%4.404.70100
CGIXCGIXCGIX Jul 2019 5.000 put5.002019-07-185.00000.00000.00%4.505.20N/A1
XSPAXSPAXSPA Aug 2019 5.000 put5.002019-08-154.50000.00000.00%2.507.4050
PACBPACBPACB Jul 2019 4.000 put4.002019-07-180.07000.00000.00%0.000.00400