All Screeners/

Highest Implied Volatility

Default Criteria
Matching Options1-100 of 124 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
AQXPAQXPAQXP Jul 2018 22.500 put22.502018-07-2012.60+12.60+100.00%17.5022.401020
DRRXDRRXDRRX Jul 2018 2.500 put2.502018-07-200.85+0.85+100.00%0.004.901775
OREXQOREXQOREXQ Jul 2018 2.000 call2.002018-07-200.05+0.05+100.00%0.000.050778
LFVNLFVNLFVN Jul 2018 2.500 call2.502018-07-204.90+4.90+100.00%4.609.4011
AMRNAMRNAMRN Jul 2018 2.500 put2.502018-07-200.04+0.04+100.00%0.044.7538330
RENNRENNRENN Jul 2018 1.000 call1.002018-07-201.55+1.55+100.00%0.352.251010
AMRNAMRNAMRN Jul 2018 0.500 put0.502018-07-200.02+0.02+100.00%0.000.90410
CYTXCYTXCYTX Jul 2018 5.000 put5.002018-07-204.80+4.80+100.00%4.305.5033
ALTALTALT Jul 2018 2.500 put2.502018-07-202.00+2.00+100.00%0.004.90510
OPHTOPHTOPHT Jul 2018 7.500 call7.502018-07-200.05+0.05+100.00%0.004.8011
PDLIPDLIPDLI Jul 2018 1.000 call1.002018-07-201.60+1.60+100.00%0.002.4511
HUSAHUSAHUSA Jul 2018 2.500 put2.502018-07-202.05+2.05+100.00%0.004.9022
NEONNEONNEON Jul 2018 1.000 put1.002018-07-200.65+0.65+100.00%0.350.95122
SDRLSDRLSDRL Jul 2018 1.000 put1.002018-07-270.97+0.97+100.00%0.951.001589
ANTHANTHANTH Jul 2018 5.000 call5.002018-07-200.05+0.05+100.00%0.000.106224
ASTASTAST Jul 2018 2.500 put2.502018-07-200.750.000.00%0.004.801030
CLSNCLSNCLSN Jul 2018 7.500 call7.502018-07-200.25+0.25+100.00%0.004.9055
NEONNEONNEON Jul 2018 3.000 put3.002018-07-202.15+2.15+100.00%2.402.901010
CRMDCRMDCRMD Jul 2018 5.000 put5.002018-07-204.72+4.72+100.00%4.504.9022
PGNXPGNXPGNX Jul 2018 3.000 put3.002018-07-200.03+0.03+100.00%0.004.80316
INSYINSYINSY Jul 2018 1.000 call1.002018-07-205.70+5.70+100.00%5.807.2033
GENEGENEGENE Jul 2018 7.500 call7.502018-07-202.45+2.45+100.00%0.002.0010
CLFCLFCLF Jul 2018 1.000 call1.002018-07-207.50+7.50+100.00%6.758.901111
PQUEPQUEPQUE Jul 2018 4.000 call4.002018-07-200.04+0.04+100.00%0.000.25020
CURCURCUR Jul 2018 4.000 put4.002018-07-201.150.000.00%1.053.8011
AMRNAMRNAMRN Jul 2018 2.000 call2.002018-07-201.18+1.18+100.00%0.054.75114
AQXPAQXPAQXP Jul 2018 20.000 put20.002018-07-2010.60+10.60+100.00%15.2018.90101
OREXQOREXQOREXQ Jul 2018 3.000 put3.002018-07-201.98+1.98+100.00%2.753.2001
ECYTECYTECYT Jul 2018 1.000 call1.002018-07-2013.30+13.30+100.00%14.3017.6011
BDSIBDSIBDSI Jul 2018 1.000 call1.002018-07-201.95+1.95+100.00%0.204.8010
GALTGALTGALT Jul 2018 1.000 call1.002018-07-204.92+4.92+100.00%4.405.6053
OHRPOHRPOHRP Jul 2018 2.500 put2.502018-07-202.25+2.25+100.00%2.102.651787
ANTHANTHANTH Jul 2018 2.500 call2.502018-07-200.05+0.05+100.00%0.000.0512,393
OPKOPKOPK Aug 2018 2.000 call2.002018-08-033.90+3.90+100.00%1.906.0050
OREXQOREXQOREXQ Jul 2018 1.000 put1.002018-07-200.85+0.85+100.00%0.751.20263
RASFRASFRASF Jul 2018 2.500 call2.502018-07-200.05+0.05+100.00%0.000.050526
ARDXARDXARDX Jul 2018 2.500 call2.502018-07-203.40+3.40+100.00%0.253.7011
ERYERYERY Jul 2018 21.000 put21.002018-07-2010.30+10.30+100.00%13.3015.3000
JONEJONEJONE Jul 2018 2.500 put2.502018-07-202.15+2.15+100.00%2.052.552065
REPHREPHREPH Jul 2018 2.500 call2.502018-07-202.85+2.85+100.00%1.254.4011
ERYERYERY Jul 2018 19.000 put19.002018-07-208.30+8.30+100.00%10.0014.5000
ERYERYERY Jul 2018 20.000 put20.002018-07-2012.70+12.70+100.00%10.5015.4011
NEONNEONNEON Jul 2018 2.000 call2.002018-07-200.05+0.05+100.00%0.000.3055
ERYERYERY Jul 2018 18.000 put18.002018-07-207.60+7.60+100.00%9.0013.5000
NLSTNLSTNLST Jul 2018 5.000 call5.002018-07-200.05+0.05+100.00%0.000.05126
SGYPSGYPSGYP Jul 2018 0.500 put0.502018-07-200.05+0.05+100.00%0.000.502525
ERYERYERY Jul 2018 17.000 put17.002018-07-206.50+6.50+100.00%9.8010.8000
ERYERYERY Jul 2018 16.000 put16.002018-07-206.20+6.20+100.00%8.809.8007
NYRTNYRTNYRT Jul 2018 5.000 put(CONTRAC5.002018-07-201.35+1.35+100.00%0.004.80010
GNWGNWGNW Jul 2018 1.500 put1.502018-07-200.03+0.03+100.00%0.001.5055
ERYERYERY Jul 2018 15.000 put15.002018-07-204.80+4.80+100.00%7.808.8004
NLNKNLNKNLNK Jul 2018 17.000 put17.002018-07-2010.20+10.20+100.00%9.9014.501313
AXSMAXSMAXSM Jul 2018 2.500 call2.502018-07-200.200.000.00%0.204.8010
RLGTRLGTRLGT Jul 2018 7.500 put7.502018-07-203.00+3.00+100.00%1.005.8020
ERYERYERY Jul 2018 14.000 put14.002018-07-204.70+4.70+100.00%6.807.8003
RGCRGCRGC Jul 2018 2.500 call2.502018-07-2020.00+20.00+100.00%19.7021.2011
CYHCYHCYH Jul 2018 3.500 put3.502018-07-200.40+0.40+100.00%0.204.80110
EDZEDZEDZ Jul 2018 20.000 put20.002018-07-2011.90+11.90+100.00%7.6012.50117
DXDDXDDXD Jul 2018 19.000 put19.002018-07-209.40+9.40+100.00%10.3011.5002
LPSNLPSNLPSN Jul 2018 2.500 call2.502018-07-209.60+9.60+100.00%19.1021.3011
ERYERYERY Jul 2018 13.000 put13.002018-07-206.50+6.50+100.00%5.806.801525
SEEDSEEDSEED Jul 2018 2.500 put2.502018-07-202.000.000.00%0.002.3813
QIDQIDQID Jul 2018 21.000 put21.002018-07-208.80+8.80+100.00%11.1511.8500
NLSTNLSTNLST Jul 2018 2.500 call2.502018-07-200.05+0.05+100.00%0.000.053610
APRNAPRNAPRN Aug 2018 0.500 call0.502018-08-172.80+2.80+100.00%1.805.6033
OHRPOHRPOHRP Jul 2018 5.000 call5.002018-07-200.05+0.05+100.00%0.000.0525410
LINUFLINUFLINUF Jul 2018 5.000 put5.002018-07-203.43+3.43+100.00%0.009.8000
CLNYCLNYCLNY Jul 2018 1.000 call1.002018-07-205.80+5.80+100.00%4.505.401010
MARAMARAMARA Jul 2018 7.500 put7.502018-07-206.70+6.70+100.00%6.007.5022
AMRNAMRNAMRN Aug 2018 2.500 put2.502018-08-100.320.000.00%0.054.75500
IDRAIDRAIDRA Jul 2018 3.000 put3.002018-07-201.50+1.50+100.00%1.602.4511
DRNADRNADRNA Jul 2018 5.000 call5.002018-07-205.00+5.00+100.00%4.509.3033
LODELODELODE Jul 2018 5.000 call5.002018-07-200.05+0.05+100.00%0.000.05412
DISCADISCADISCA Jul 2018 2.500 call2.502018-07-2018.80+18.80+100.00%24.4026.3033
AMRNAMRNAMRN Jul 2018 4.000 call4.002018-07-270.08+0.08+100.00%0.034.75200400
NYRTNYRTNYRT Jul 2018 8.000 put(CONTRAC8.002018-07-204.30+4.30+100.00%1.506.2005
HIMXHIMXHIMX Jul 2018 1.000 call1.002018-07-206.50+6.50+100.00%6.707.8010
SPXUSPXUSPXU Jul 2018 18.000 put18.002018-07-207.90+7.90+100.00%8.609.1001
MNOVMNOVMNOV Jul 2018 2.500 call2.502018-07-208.40+8.40+100.00%5.107.4055
NTRNTRNTR Jul 2018 90.000 call90.002018-07-2014.50+14.50+100.00%25.1030.0077
PDLIPDLIPDLI Jul 2018 2.000 put2.002018-07-200.05+0.05+100.00%0.002.30220
NLNKNLNKNLNK Jul 2018 1.000 call1.002018-07-203.20+3.20+100.00%3.004.003720
RMTIRMTIRMTI Jul 2018 3.000 call3.002018-07-201.05+1.05+100.00%0.854.901100
DNNDNNDNN Jul 2018 5.000 put5.002018-07-204.70+4.70+100.00%4.404.60150
ERYERYERY Jul 2018 11.000 put11.002018-07-202.80+2.80+100.00%3.904.70212
LIFELIFELIFE Jul 2018 5.000 call5.002018-07-200.05+0.05+100.00%0.000.5022
GERNGERNGERN Aug 2018 0.500 call0.502018-08-172.75-0.20-6.78%2.804.0014
HUSAHUSAHUSA Jul 2018 5.000 call5.002018-07-200.05+0.05+100.00%0.000.05113
AKBAAKBAAKBA Jul 2018 2.500 put2.502018-07-200.05+0.05+100.00%0.001.6555
QCPQCPQCP Aug 2018 2.500 put2.502018-08-170.10+0.10+100.00%0.004.8055
KERXKERXKERX Jul 2018 9.000 put9.002018-07-203.80+3.80+100.00%2.256.6055
MNKDMNKDMNKD Jul 2018 2.500 put2.502018-07-270.62+0.62+100.00%0.034.3511
HCCHCCHCC Jul 2018 13.790 call(CONTRA13.792018-07-2017.45+17.45+100.00%17.3019.3030290
INAPINAPINAP Jul 2018 5.000 put5.002018-07-201.00+1.00+100.00%1.802.602080
QIDQIDQID Jul 2018 17.000 put17.002018-07-205.45+5.45+100.00%7.157.8507
APRNAPRNAPRN Jul 2018 1.500 call1.502018-07-272.40+2.40+100.00%1.804.9010
NVAXNVAXNVAX Jul 2018 0.500 put0.502018-07-200.05+0.05+100.00%0.000.4010100
JMEIJMEIJMEI Jul 2018 0.500 call0.502018-07-202.26+2.26+100.00%1.551.9011
TRILTRILTRIL Aug 2018 2.500 put2.502018-08-172.070.000.00%0.004.8022
AAPLAAPLAAPL Jul 2018 10.000 call10.002018-07-20177.15+177.15+100.00%180.50181.3577