Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
All Screeners/

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria
Matching Options1-25 of 220 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
SNDL240412C00001000
SNDLSNDL Apr 2024 1.000 call1.002024-04-110.94000.00000.00%0.853.15214
SIRI240412C00001000
SIRISIRI Apr 2024 1.000 call1.002024-04-112.47000.00000.00%1.984.4011
IRBT240412C00001000
IRBTIRBT Apr 2024 1.000 call1.002024-04-117.000.000.00%6.409.00129
CODX240412C00001000
CODXCODX Apr 2024 1.000 call1.002024-04-110.2500+0.25000.00%0.002.35N/A1
GOEV1240412P00001500
GOEVGOEV Apr 2024 1.500 put(CONTRAC1.502024-04-111.38000.00000.00%0.602.2114
GOEV1240412P00001000
GOEVGOEV Apr 2024 1.000 put(CONTRAC1.002024-04-110.8000+0.80000.00%0.101.71N/A7
BHC240412C00000500
BHCBHC Apr 2024 0.500 call0.502024-04-118.95+8.950.00%7.0010.15N/A4
FCEL240412C00000500
FCELFCEL Apr 2024 0.500 call0.502024-04-110.63000.00000.00%0.382.7325
BBAI240412C00000500
BBAIBBAI Apr 2024 0.500 call0.502024-04-111.6500+1.65000.00%0.603.40N/A11
AG240412C00001500
AGAG Apr 2024 1.500 call1.502024-04-116.97+6.970.00%5.108.05N/A59
PLUG240412C00001000
PLUGPLUG Apr 2024 1.000 call1.002024-04-111.9100-0.1600-7.73%1.234.0015
AG240412C00001000
AGAG Apr 2024 1.000 call1.002024-04-117.440.000.00%5.608.55240110
XPEV240412C00000500
XPEVXPEV Apr 2024 0.500 call0.502024-04-117.230.000.00%6.358.1011
CLSK240412C00002000
CLSKCLSK Apr 2024 2.000 call2.002024-04-1112.86+12.860.00%11.0014.90N/A1
IREN240412C00001000
IRENIREN Apr 2024 1.000 call1.002024-04-113.9800+3.98000.00%2.805.70N/A10
SNDL240412C00000500
SNDLSNDL Apr 2024 0.500 call0.502024-04-111.54000.00000.00%1.033.6511
LUMN240412C00001000
LUMNLUMN Apr 2024 1.000 call1.002024-04-110.36000.00000.00%0.232.51325
GERN240412C00003000
GERNGERN Apr 2024 3.000 call3.002024-04-110.8000+0.1600+25.00%0.305.00132
BOIL240412C00003500
BOILBOIL Apr 2024 3.500 call3.502024-04-1110.300.000.00%8.4512.2030
BLNK240412C00000500
BLNKBLNK Apr 2024 0.500 call0.502024-04-112.0500+2.05000.00%1.684.10N/A3
RDW240412C00003000
RDWRDW Apr 2024 3.000 call3.002024-04-110.8000-0.6000-42.86%0.155.0012
TEVA240412C00002500
TEVATEVA Apr 2024 2.500 call2.502024-04-1110.900.000.00%9.3012.3511
SOUN240412C00000500
SOUNSOUN Apr 2024 0.500 call0.502024-04-113.99000.00000.00%2.706.00319
RIVN240412C00000500
RIVNRIVN Apr 2024 0.500 call0.502024-04-118.67-0.31-3.45%8.1010.707061
TSLL240412C00000500
TSLLTSLL Apr 2024 0.500 call0.502024-04-116.99+6.990.00%5.209.20N/A1
Show 25 rows
Advertisement