Advertisement
Advertisement
U.S. markets open in 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement
All Screeners/

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria
Matching Options1-24 of 206 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
PHUN220114C00000500
PHUNPHUN Jan 2022 0.500 call0.502022-01-132.57000.00000.00%0.004.8021
SNDL220114P00002000
SNDLSNDL Jan 2022 2.000 put2.002022-01-131.41000.00000.00%1.412.49851
RIG220114C00000500
RIGRIG Jan 2022 0.500 call0.502022-01-132.60000.00000.00%2.753.60N/A10
UVXY1220121P00057000
UVXYUVXY Jan 2022 57.000 put57.002022-01-2055.500.000.00%0.000.00142
UVXY1220121P00040000
UVXYUVXY Jan 2022 40.000 put40.002022-01-2038.650.000.00%0.000.001102
OPK220114C00000500
OPKOPK Jan 2022 0.500 call0.502022-01-133.90000.00000.00%2.505.7534
SQQQ2220121P00032000
SQQQSQQQ Jan 2022 32.000 put(CONTRA32.002022-01-2030.620.000.00%0.000.00111
UVXY1220121P00069000
UVXYUVXY Jan 2022 69.000 put69.002022-01-2067.620.000.00%0.000.00200300
NVAX220121C00001000
NVAXNVAX Jan 2022 1.000 call1.002022-01-20213.000.000.00%0.000.001104
SEAH220121P00002500
SEAHSEAH Jan 2022 2.500 put2.502022-01-200.05000.00000.00%0.000.00N/A1
PHUN220114P00004000
PHUNPHUN Jan 2022 4.000 put4.002022-01-131.1500-0.4300-27.22%1.051.60843
TAOP220121P00002500
TAOPTAOP Jan 2022 2.500 put2.502022-01-200.80000.00000.00%0.000.0011
UVXY1220121P00079000
UVXYUVXY Jan 2022 79.000 put79.002022-01-2077.000.000.00%0.000.0011
SIRI220114C00002000
SIRISIRI Jan 2022 2.000 call2.002022-01-134.3000+4.3000N/A3.305.3010
UVXY1220121P00015000
UVXYUVXY Jan 2022 15.000 put15.002022-01-2013.860.000.00%0.000.001597
UVXY1220121P00014000
UVXYUVXY Jan 2022 14.000 put14.002022-01-2012.620.000.00%0.000.0012382
TECS1220121P00007000
TECSTECS Jan 2022 7.000 put7.002022-01-206.700.000.00%0.000.0024
ZNGA220121C00001000
ZNGAZNGA Jan 2022 1.000 call1.002022-01-208.800.000.00%0.000.0011
UVXY1220121P00070000
UVXYUVXY Jan 2022 70.000 put70.002022-01-2068.600.000.00%0.000.00200295
SECO220121C00002500
SECOSECO Jan 2022 2.500 call2.502022-01-200.05000.00000.00%0.000.001341
RRC220121C00001000
RRCRRC Jan 2022 1.000 call1.002022-01-2017.900.000.00%0.000.00417
RTX3220121C00100000
RTXRTX Jan 2022 100.000 call(CONTR100.002022-01-2082.500.000.00%0.000.00151
UVXY1220121P00030000
UVXYUVXY Jan 2022 30.000 put30.002022-01-2028.750.000.00%0.000.00223
SQQQ1220114P00011500
SQQQSQQQ Jan 2022 11.500 put(CONTRA11.502022-01-134.8000+4.8000+960.00%2.945.00480
Show 25 rows
Advertisement
Advertisement
Advertisement