671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria

Results List

Matching Options1-25 of 27 results

Add to Portfolio

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Underlying Symbol	Name	Strike	Expiration Date	Price (Intraday)	Change	% Change	Bid	Ask	Volume	Open Interest
VERU230331P00003000	VERU	VERU Mar 2023 3.000 put	3.00	2023-03-30	1.5500	0.0000	0.00%	1.39	3.55	2	18
EVTL230331P00002500	EVTL	EVTL Mar 2023 2.500 put	2.50	2023-03-30	0.9900	-0.0600	-5.71%	0.55	1.20	3	3
TLRY230331C00001000	TLRY	TLRY Mar 2023 1.000 call	1.00	2023-03-30	1.6000	0.0000	0.00%	1.47	3.65	1	1
RDW230331C00002000	RDW	RDW Mar 2023 2.000 call	2.00	2023-03-30	0.9000	0.0000	0.00%	0.60	0.85	N/A	0
GNS230331C00001000	GNS	GNS Mar 2023 1.000 call	1.00	2023-03-30	0.9500	0.0000	0.00%	0.90	1.40	3	10
SOLO230414P00002000	SOLO	SOLO Apr 2023 2.000 put	2.00	2023-04-13	1.4700	0.0000	0.00%	0.93	4.80	N/A	23
CGC230331C00001000	CGC	CGC Mar 2023 1.000 call	1.00	2023-03-30	0.8700	-0.1000	-10.31%	0.86	1.19	1	2
RDW230331C00004500	RDW	RDW Mar 2023 4.500 call	4.50	2023-03-30	0.1000	0.0000	0.00%	0.00	4.80	N/A	1
RDW230331C00004000	RDW	RDW Mar 2023 4.000 call	4.00	2023-03-30	0.0500	0.0000	0.00%	0.00	0.10	N/A	1
NYCB1230421C00027500	NYCB	NYCB Apr 2023 27.500 call(CONTR	27.50	2023-04-20	7.50	0.00	0.00%	7.40	10.20	90	90
SNDL230331C00001000	SNDL	SNDL Mar 2023 1.000 call	1.00	2023-03-30	0.5600	-0.2000	-26.32%	0.38	1.40	4	6
DNMR230331P00003000	DNMR	DNMR Mar 2023 3.000 put	3.00	2023-03-30	0.5000	-0.3000	-37.50%	0.30	0.50	2	0
DNMR230406C00003000	DNMR	DNMR Apr 2023 3.000 call	3.00	2023-04-05	0.0900	0.0000	0.00%	0.00	4.50	4	28
DNMR230406C00002000	DNMR	DNMR Apr 2023 2.000 call	2.00	2023-04-05	0.1500	0.0000	0.00%	0.10	4.80	2	18
APT230414P00002500	APT	APT Apr 2023 2.500 put	2.50	2023-04-13	0.0500	0.0000	0.00%	0.00	4.80	N/A	48
TTCF230331C00001000	TTCF	TTCF Mar 2023 1.000 call	1.00	2023-03-30	1.4500	+1.0500	+262.50%	0.00	4.80	20	6
TLRY230331P00005500	TLRY	TLRY Mar 2023 5.500 put	5.50	2023-03-30	2.7000	0.0000	0.00%	1.30	4.45	N/A	0
CEI230331P00004000	CEI	CEI Mar 2023 4.000 put	4.00	2023-03-30	2.6300	0.0000	0.00%	2.40	3.80	2	2
CLOV230406P00002500	CLOV	CLOV Apr 2023 2.500 put	2.50	2023-04-05	1.6500	+0.0500	+3.12%	0.79	2.34	20	10
SNDL230331P00003500	SNDL	SNDL Mar 2023 3.500 put	3.50	2023-03-30	1.9600	+0.0300	+1.55%	1.86	1.97	102	14
MULN230331P00001000	MULN	MULN Mar 2023 1.000 put	1.00	2023-03-30	0.9100	+0.0700	+8.33%	0.70	0.93	5	4
FRC230331C00000500	FRC	FRC Mar 2023 0.500 call	0.50	2023-03-30	13.00	+1.65	+14.54%	13.20	13.80	18	8
SNDL230406P00001000	SNDL	SNDL Apr 2023 1.000 put	1.00	2023-04-05	0.0500	0.0000	0.00%	0.00	0.01	1	37
SNDL230331P00003000	SNDL	SNDL Mar 2023 3.000 put	3.00	2023-03-30	1.4700	+0.0200	+1.38%	1.23	4.30	149	41
DNMR230414C00002000	DNMR	DNMR Apr 2023 2.000 call	2.00	2023-04-13	0.3500	0.0000	0.00%	0.55	1.30	N/A	45

Show 25 rows

Advertisement

S&P 500
3,977.53
+6.54(+0.16%)

Dow 30
32,432.08
+194.55(+0.60%)

Nasdaq
11,768.84
-55.12(-0.47%)

Russell 2000
1,753.67
+18.75(+1.08%)

Crude Oil
72.97
+0.16(+0.22%)

Gold
1,958.60
+4.80(+0.25%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Disney begins process of cutting 7,000 jobs as CEO Bob Iger warns 'challenges ahead'

Foot Locker CEO Mary Dillon on the state of retail, and the consumer

Fallen 'Crypto King' Who Owes Millions to Investors Was Kidnapped and Tortured

S&P 5003,977.53+6.54(+0.16%)

Dow 3032,432.08+194.55(+0.60%)

Nasdaq11,768.84-55.12(-0.47%)

Russell 20001,753.67+18.75(+1.08%)

Crude Oil72.97+0.16(+0.22%)

Gold1,958.60+4.80(+0.25%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Disney begins process of cutting 7,000 jobs as CEO Bob Iger warns 'challenges ahead'

Foot Locker CEO Mary Dillon on the state of retail, and the consumer

Fallen 'Crypto King' Who Owes Millions to Investors Was Kidnapped and Tortured

S&P 500
3,977.53
+6.54(+0.16%)

Dow 30
32,432.08
+194.55(+0.60%)

Nasdaq
11,768.84
-55.12(-0.47%)

Russell 2000
1,753.67
+18.75(+1.08%)

Crude Oil
72.97
+0.16(+0.22%)

Gold
1,958.60
+4.80(+0.25%)