U.S. markets close in 1 hour 33 minutes
All Screeners/

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria
Matching Options1-12 of 14 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
MNKD210305C00000500
MNKDMNKD Mar 2021 0.500 call0.502021-03-043.0000-0.2000-6.25%2.853.0023
OPK210305C00002000
OPKOPK Mar 2021 2.000 call2.002021-03-042.50000.00000.00%0.582.9511
SAVA210319C00002500
SAVASAVA Mar 2021 2.500 call2.502021-03-1849.760.000.00%38.5043.3012
TSLA210319C00002000
TSLATSLA Mar 2021 2.000 call2.002021-03-18708.700.000.00%604.55606.2510
PLUG210319C00001000
PLUGPLUG Mar 2021 1.000 call1.002021-03-1839.64-3.66-8.45%36.8038.10158
VXRT210305C00003000
VXRTVXRT Mar 2021 3.000 call3.002021-03-044.57000.00000.00%2.672.9150
CELJF210319C00002500
CELJFCELJF Mar 2021 2.500 call2.502021-03-181.30000.00000.00%0.005.00137
TRVN210319C00000500
TRVNTRVN Mar 2021 0.500 call0.502021-03-181.62000.00000.00%1.352.10120
TSLA210319C00004000
TSLATSLA Mar 2021 4.000 call4.002021-03-18679.800.000.00%600.00604.3550
ZYXI210416C00002500
ZYXIZYXI Apr 2021 2.500 call2.502021-04-1512.090.000.00%9.1014.0010
MNKD210521C00000500
MNKDMNKD May 2021 0.500 call0.502021-05-203.90000.00000.00%2.853.1013
TSLA210319C00003000
TSLATSLA Mar 2021 3.000 call3.002021-03-18675.400.000.00%602.70604.0510