U.S. markets open in 2 hours 49 minutes
All Screeners/

Highest Implied Volatility

Default Criteria
Matching Options1-23 of 28 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
IBIO201120C00000500
IBIOIBIO Nov 2020 0.500 call0.502020-11-191.0700+0.0100+0.94%0.951.10792
PEI201120P00003000
PEIPEI Nov 2020 3.000 put3.002020-11-192.55000.00000.00%1.852.8083
NEBLQ210115C00001000
NEBLQNEBLQ Jan 2021 1.000 call1.002021-01-140.05000.00000.00%0.000.0010
JE1201120P00004000
JEJE Nov 2020 4.000 put4.002020-11-193.70000.00000.00%3.704.0043
RUN201120C00002000
RUNRUN Nov 2020 2.000 call2.002020-11-1953.700.000.00%57.7061.6012
NBEV201204C00000500
NBEVNBEV Dec 2020 0.500 call0.502020-12-032.89000.00000.00%0.000.0010
BRY201120C00002500
BRYBRY Nov 2020 2.500 call2.502020-11-190.15000.00000.00%0.251.402031
VTNR201120C00005000
VTNRVTNR Nov 2020 5.000 call5.002020-11-190.05000.00000.00%0.000.00N/A7
ACOR201120P00004000
ACORACOR Nov 2020 4.000 put4.002020-11-193.18000.00000.00%2.054.50110
JE1201120P00001000
JEJE Nov 2020 1.000 put1.002020-11-190.7000-0.0500-6.67%0.700.85158
AUMN201120P00005000
AUMNAUMN Nov 2020 5.000 put5.002020-11-194.90000.00000.00%3.905.10N/A0
VTNR201120C00002500
VTNRVTNR Nov 2020 2.500 call2.502020-11-190.05000.00000.00%0.000.002211
CLDX201120C00003000
CLDXCLDX Nov 2020 3.000 call3.002020-11-1916.310.000.00%16.0017.901101
NBEV201127C00001000
NBEVNBEV Nov 2020 1.000 call1.002020-11-262.40000.00000.00%0.000.0070
BCRX201218C00001000
BCRXBCRX Dec 2020 1.000 call1.002020-12-173.20000.00000.00%0.000.0030
SENS201120P00001000
SENSSENS Nov 2020 1.000 put1.002020-11-190.70000.00000.00%0.000.7010
DDD201120C00001000
DDDDDD Nov 2020 1.000 call1.002020-11-195.400.000.00%6.306.5015
RIOT201127C00000500
RIOTRIOT Nov 2020 0.500 call0.502020-11-266.420.000.00%0.000.0040
NUAN1210115C00010000
NUANNUAN Jan 2021 10.000 call(CONTR10.002021-01-1440.000.000.00%0.000.0050
STCN201120C00005000
STCNSTCN Nov 2020 5.000 call5.002020-11-190.05000.00000.00%0.000.75N/A1
GPRO201127P00003500
GPROGPRO Nov 2020 3.500 put3.502020-11-260.01000.00000.00%0.000.00100
ITUB201120P00003000
ITUBITUB Nov 2020 3.000 put3.002020-11-190.03000.00000.00%0.000.04N/A2
EOSE201218C00002500
EOSEEOSE Dec 2020 2.500 call (CONTR2.502020-12-1712.500.000.00%0.000.0020
Show 25 rows