Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
All Screeners/

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria
Matching Options1-25 of 27 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
VERU230331P00003000
VERUVERU Mar 2023 3.000 put3.002023-03-301.55000.00000.00%1.393.55218
EVTL230331P00002500
EVTLEVTL Mar 2023 2.500 put2.502023-03-300.9900-0.0600-5.71%0.551.2033
TLRY230331C00001000
TLRYTLRY Mar 2023 1.000 call1.002023-03-301.60000.00000.00%1.473.6511
RDW230331C00002000
RDWRDW Mar 2023 2.000 call2.002023-03-300.90000.00000.00%0.600.85N/A0
GNS230331C00001000
GNSGNS Mar 2023 1.000 call1.002023-03-300.95000.00000.00%0.901.40310
SOLO230414P00002000
SOLOSOLO Apr 2023 2.000 put2.002023-04-131.47000.00000.00%0.934.80N/A23
CGC230331C00001000
CGCCGC Mar 2023 1.000 call1.002023-03-300.8700-0.1000-10.31%0.861.1912
RDW230331C00004500
RDWRDW Mar 2023 4.500 call4.502023-03-300.10000.00000.00%0.004.80N/A1
RDW230331C00004000
RDWRDW Mar 2023 4.000 call4.002023-03-300.05000.00000.00%0.000.10N/A1
NYCB1230421C00027500
NYCBNYCB Apr 2023 27.500 call(CONTR27.502023-04-207.500.000.00%7.4010.209090
SNDL230331C00001000
SNDLSNDL Mar 2023 1.000 call1.002023-03-300.5600-0.2000-26.32%0.381.4046
DNMR230331P00003000
DNMRDNMR Mar 2023 3.000 put3.002023-03-300.5000-0.3000-37.50%0.300.5020
DNMR230406C00003000
DNMRDNMR Apr 2023 3.000 call3.002023-04-050.09000.00000.00%0.004.50428
DNMR230406C00002000
DNMRDNMR Apr 2023 2.000 call2.002023-04-050.15000.00000.00%0.104.80218
APT230414P00002500
APTAPT Apr 2023 2.500 put2.502023-04-130.05000.00000.00%0.004.80N/A48
TTCF230331C00001000
TTCFTTCF Mar 2023 1.000 call1.002023-03-301.4500+1.0500+262.50%0.004.80206
TLRY230331P00005500
TLRYTLRY Mar 2023 5.500 put5.502023-03-302.70000.00000.00%1.304.45N/A0
CEI230331P00004000
CEICEI Mar 2023 4.000 put4.002023-03-302.63000.00000.00%2.403.8022
CLOV230406P00002500
CLOVCLOV Apr 2023 2.500 put2.502023-04-051.6500+0.0500+3.12%0.792.342010
SNDL230331P00003500
SNDLSNDL Mar 2023 3.500 put3.502023-03-301.9600+0.0300+1.55%1.861.9710214
MULN230331P00001000
MULNMULN Mar 2023 1.000 put1.002023-03-300.9100+0.0700+8.33%0.700.9354
FRC230331C00000500
FRCFRC Mar 2023 0.500 call0.502023-03-3013.00+1.65+14.54%13.2013.80188
SNDL230406P00001000
SNDLSNDL Apr 2023 1.000 put1.002023-04-050.05000.00000.00%0.000.01137
SNDL230331P00003000
SNDLSNDL Mar 2023 3.000 put3.002023-03-301.4700+0.0200+1.38%1.234.3014941
DNMR230414C00002000
DNMRDNMR Apr 2023 2.000 call2.002023-04-130.35000.00000.00%0.551.30N/A45
Show 25 rows
Advertisement
Advertisement
Advertisement