Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
All Screeners/

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria
Matching Options1-16 of 16 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
SILX221216C00001000
SILXSILX Dec 2022 1.000 call1.002022-12-151.4000-0.4000-22.22%0.652.1512
KRON221216C00002500
KRONKRON Dec 2022 2.500 call2.502022-12-150.05000.00000.00%0.000.15N/A1
AGEN221216C00001000
AGENAGEN Dec 2022 1.000 call1.002022-12-151.79000.00000.00%1.053.0010
RIDE221209C00000500
RIDERIDE Dec 2022 0.500 call0.502022-12-080.82000.00000.00%0.001.3727
NMG221216P00002500
NMGNMG Dec 2022 2.500 put2.502022-12-150.05000.00000.00%0.004.80N/A2
INSM221216P00002500
INSMINSM Dec 2022 2.500 put2.502022-12-150.0400+0.0100+33.33%0.000.05120
RBT221216P00002500
RBTRBT Dec 2022 2.500 put2.502022-12-150.30000.00000.00%0.051.00N/A0
LGFB221216P00002500
LGF-BLGF.B Dec 2022 2.500 put2.502022-12-150.05000.00000.00%0.004.8026
CDLX221216P00002500
CDLXCDLX Dec 2022 2.500 put2.502022-12-150.10000.00000.00%0.000.60159
EXPR221209C00001000
EXPREXPR Dec 2022 1.000 call1.002022-12-080.37000.00000.00%0.262.47380
WKEY221216P00002500
WKEYWKEY Dec 2022 2.500 put2.502022-12-150.50000.00000.00%0.004.80N/A0
MULN221202P00001500
MULNMULN Dec 2022 1.500 put1.502022-12-011.3500+0.1000+8.00%1.251.356186
SOLO221202C00000500
SOLOSOLO Dec 2022 0.500 call0.502022-12-010.64000.00000.00%0.004.8016
INO221202C00001000
INOINO Dec 2022 1.000 call1.002022-12-011.44000.00000.00%0.452.83N/A2
PASG230616C00002500
PASGPASG Jun 2023 2.500 call2.502023-06-150.1000+0.0500+100.00%0.151.60263
DWAC221202C00002500
DWACDWAC Dec 2022 2.500 call2.502022-12-0119.000.000.00%20.5023.05N/A0
Show 25 rows
Advertisement
Advertisement
Advertisement