Advertisement
Advertisement
U.S. markets close in 5 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement
All Screeners/

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria
Matching Options1-16 of 18 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
IVR211203C00001500
IVRIVR Dec 2021 1.500 call1.502021-12-021.71000.00000.00%1.401.6811
MIC2211217C00037500
MICMIC Dec 2021 37.500 call(CONTRA37.502021-12-164.10000.00000.00%2.904.103381
PHUN211210C00000500
PHUNPHUN Dec 2021 0.500 call0.502021-12-092.6500-0.6500-19.70%2.053.30720
ATER211203C00000500
ATERATER Dec 2021 0.500 call0.502021-12-024.5000-0.1200-2.60%4.404.6011
PROG211223P00001000
PROGPROG Dec 2021 1.000 put1.002021-12-220.03000.00000.00%0.000.35N/A1
EXPR211203C00000500
EXPREXPR Dec 2021 0.500 call0.502021-12-024.00000.00000.00%2.104.1011
BLUE1211217C00012500
BLUEBLUE Dec 2021 12.500 call(CONTR12.502021-12-1610.000.000.00%5.907.8033
KBNT211217P00002500
KBNTKBNT Dec 2021 2.500 put2.502021-12-160.25000.00000.00%0.004.801014
NXTD1211217P00001000
NXTDNXTD Dec 2021 1.000 put1.002021-12-160.65000.00000.00%0.001.601515
GAU211217P00007500
GAUGAU Dec 2021 7.500 put7.502021-12-166.700.000.00%6.207.4020
GREE1211217P00075000
GREEGREE Dec 2021 75.000 put(CONTRA75.002021-12-1672.530.000.00%71.9073.001067
GREE1211217P00070000
GREEGREE Dec 2021 70.000 put(CONTRA70.002021-12-1667.580.000.00%66.9068.00100
CTRA1211217C00065000
CTRACTRA Dec 2021 65.000 call(CONTR65.002021-12-1627.700.000.00%19.0023.5010
DELL1211217C00057500
DELLDELL Dec 2021 57.500 call(CONTR57.502021-12-1650.000.000.00%50.5054.001037
BBIG211203C00000500
BBIGBBIG Dec 2021 0.500 call0.502021-12-022.68000.00000.00%2.452.56114
NBEV211203C00000500
NBEVNBEV Dec 2021 0.500 call0.502021-12-021.30000.00000.00%0.350.75N/A1
Show 25 rows
Advertisement
Advertisement
Advertisement