All Screeners/

High Open Interest

Default Criteria
Matching Options1-100 of 661 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolUnderlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
^VIX^VIXI:VIX May 2019 25.000 call25.002019-05-210.25000.00000.00%0.200.3518,358549,492
^VIX^VIXI:VIX May 2019 27.000 call27.002019-05-210.22000.00000.00%0.150.3062462,689
^VIX^VIXI:VIX May 2019 20.000 call20.002019-05-210.46000.00000.00%0.400.5516,287233,005
^VIX^VIXI:VIX May 2019 22.000 call22.002019-05-210.35000.00000.00%0.300.4512,287197,672
^VIX^VIXI:VIX May 2019 23.000 call23.002019-05-210.35000.00000.00%0.250.4031,274194,387
^VIX^VIXI:VIX May 2019 37.500 call37.502019-05-210.15000.00000.00%0.050.202,217186,730
^VIX^VIXI:VIX May 2019 18.000 call18.002019-05-210.59000.00000.00%0.550.757,997153,177
^VIX^VIXI:VIX Jun 2019 37.500 call37.502019-06-180.20000.00000.00%0.150.302140,288
^VIX^VIXI:VIX Jun 2019 23.000 call23.002019-06-180.65000.00000.00%0.550.758,037137,767
^VIX^VIXI:VIX May 2019 26.000 call26.002019-05-210.21000.00000.00%0.150.3515,525122,515
^VIX^VIXI:VIX May 2019 19.000 call19.002019-05-210.50000.00000.00%0.450.65767120,241
^VIX^VIXI:VIX Jun 2019 20.000 call20.002019-06-180.90000.00000.00%0.851.007,771118,515
^VIX^VIXI:VIX May 2019 30.000 call30.002019-05-210.15000.00000.00%0.100.2542117,306
^VIX^VIXI:VIX Jun 2019 25.000 call25.002019-06-180.55000.00000.00%0.450.657,370110,714
^VIX^VIXI:VIX May 2019 50.000 call50.002019-05-210.05000.00000.00%0.000.1550,361108,196
^VIX^VIXI:VIX May 2019 35.000 call35.002019-05-210.15000.00000.00%0.100.203,021106,535
^VIX^VIXI:VIX May 2019 24.000 call24.002019-05-210.28000.00000.00%0.200.407,076104,871
^SPX^SPXI:SPX Jun 2019 3100.000 call3,100.002019-06-203.18000.00000.00%2.552.851,506102,645
^VIX^VIXI:VIX Jun 2019 19.000 call19.002019-06-181.03000.00000.00%0.951.151,35098,278
^VIX^VIXI:VIX May 2019 15.000 call15.002019-05-211.25000.00000.00%1.151.359,22498,108
^VIX^VIXI:VIX May 2019 17.000 call17.002019-05-210.77000.00000.00%0.700.8512,34393,098
^VIX^VIXI:VIX Jun 2019 14.000 put14.002019-06-180.75000.00000.00%0.550.7510,43980,945
^VIX^VIXI:VIX May 2019 13.000 put13.002019-05-210.36000.00000.00%0.300.4013,42580,608
^VIX^VIXI:VIX Jun 2019 24.000 call24.002019-06-180.55000.00000.00%0.500.7018379,270
^VIX^VIXI:VIX May 2019 12.000 put12.002019-05-210.10000.00000.00%0.050.201,73777,460
^VIX^VIXI:VIX Jun 2019 35.000 call35.002019-06-180.25000.00000.00%0.200.356176,714
^SPX^SPXI:SPX Jun 2019 2900.000 call2,900.002019-06-2068.750.000.00%64.9066.3071976,620
^VIX^VIXI:VIX Aug 2019 47.500 call47.502019-08-200.25000.00000.00%0.150.30575,386
^SPX^SPXI:SPX Jun 2019 3000.000 call3,000.002019-06-2018.100.000.00%15.3016.1011,17772,722
^VIX^VIXI:VIX Jul 2019 37.500 call37.502019-07-160.31000.00000.00%0.250.406,80671,096
^VIX^VIXI:VIX May 2019 15.000 put15.002019-05-211.50000.00000.00%1.251.4533168,531
^VIX^VIXI:VIX May 2019 14.000 put14.002019-05-210.80000.00000.00%0.700.8513,77667,666
^VIX^VIXN/A2019-05-140.40000.00000.00%0.001.003466,768
HMNYHMNYHMNY Jan 2020 0.500 call0.502020-01-160.01000.00000.00%0.000.00566,161
^SPX^SPXI:SPX Jun 2019 2000.000 put2,000.002019-06-200.60000.00000.00%0.500.802,75964,208
^SPX^SPXI:SPX Jun 2019 2600.000 put2,600.002019-06-206.800.000.00%7.307.805,46563,574
^SPX^SPXI:SPX Jun 2019 2700.000 put2,700.002019-06-2011.530.000.00%12.3012.901,63263,148
^SPX^SPXI:SPX Dec 2019 2600.000 put2,600.002019-12-1947.700.000.00%49.9050.801,00762,940
^VIX^VIXI:VIX Jun 2019 26.000 call26.002019-06-180.48000.00000.00%0.400.607,55062,855
^VIX^VIXI:VIX Jun 2019 30.000 call30.002019-06-180.34000.00000.00%0.300.452,78461,735
^SPX^SPXI:SPX Jun 2019 3250.000 call3,250.002019-06-200.50000.00000.00%0.350.651161,540
^SPX^SPXI:SPX Jun 2019 2750.000 put2,750.002019-06-2016.000.000.00%16.4017.0092861,473
^VIX^VIXI:VIX Aug 2019 37.500 call37.502019-08-200.37000.00000.00%0.250.452,00061,110
^SPX^SPXI:SPX Dec 2019 2500.000 put2,500.002019-12-1936.100.000.00%37.5038.301,46058,654
CPRICPRICPRI Jan 2021 75.000 call75.002021-01-143.00000.00000.00%0.000.0010
^VIX^VIXI:VIX May 2019 28.000 call28.002019-05-210.20000.00000.00%0.150.304,77357,171
^SPX^SPXI:SPX Dec 2019 3300.000 call3,300.002019-12-198.800.000.00%8.208.703656,380
ARARAR Jan 2020 25.000 call25.002020-01-160.10000.00000.00%0.000.1010555,617
ESVESVESV Jun 2019 5.000 call5.002019-06-200.15000.00000.00%0.000.0042855,324
^SPX^SPXI:SPX Jun 2019 2500.000 put2,500.002019-06-204.40000.00000.00%4.505.0048753,452
^VIX^VIXI:VIX Jun 2019 13.000 put13.002019-06-180.30000.00000.00%0.300.4076453,414
^SPX^SPXI:SPX Jun 2019 2800.000 put2,800.002019-06-2021.500.000.00%22.0022.707,88153,294
^VIX^VIXI:VIX May 2019 16.000 call16.002019-05-210.95000.00000.00%0.851.052,92053,018
^VIX^VIXI:VIX Aug 2019 17.000 put17.002019-08-202.45000.00000.00%2.252.503052,465
^VIX^VIXI:VIX Aug 2019 40.000 call40.002019-08-200.40000.00000.00%0.250.4010052,453
^VIX^VIXI:VIX May 2019 21.000 call21.002019-05-210.40000.00000.00%0.350.501,90651,409
^VIX^VIXI:VIX Jul 2019 45.000 call45.002019-07-160.19000.00000.00%0.150.3020050,881
^SPX^SPXI:SPX Jun 2019 2925.000 call2,925.002019-06-2051.800.000.00%48.7049.9017,14450,580
^VIX^VIXI:VIX Jun 2019 22.000 call22.002019-06-180.65000.00000.00%0.650.804,62450,466
^VIX^VIXN/A2019-10-150.41000.00000.00%0.350.5050,00050,380
^SPX^SPXI:SPX Apr 2019 1600.000 put1,600.002019-04-290.09000.00000.00%0.000.0532,63350,342
GGGGGG Jan 2020 12.000 call12.002020-01-160.76000.00000.00%0.000.001250,296
^SPX^SPXI:SPX Jun 2019 2650.000 put2,650.002019-06-209.500.000.00%9.5010.0043950,116
^SPX^SPXI:SPX May 2019 2900.000 call2,900.002019-05-1647.200.000.00%41.8043.303,60249,537
^SPX^SPXI:SPX Dec 2019 3250.000 call3,250.002019-12-1912.850.000.00%12.0012.701,00048,510
AKSAKSAKS Jan 2021 2.000 put2.002021-01-140.45000.00000.00%0.000.00130
FCAUFCAUFCAU Jan 2020 30.000 call30.002020-01-160.05000.00000.00%0.000.101,63046,463
^VIX^VIXI:VIX Jun 2019 15.000 put15.002019-06-181.25000.00000.00%1.051.259,45746,182
^VIX^VIXI:VIX May 2019 17.000 put17.002019-05-213.10000.00000.00%2.803.1010,03445,631
^SPX^SPXI:SPX May 2019 2700.000 put2,700.002019-05-162.76000.00000.00%2.953.4079745,500
^VIX^VIXI:VIX May 2019 16.000 put16.002019-05-212.20000.00000.00%2.002.201,62344,763
UPLUPLUPL Jan 2020 7.500 call7.502020-01-160.05000.00000.00%0.000.2017844,335
^SPX^SPXI:SPX Dec 2019 2650.000 put2,650.002019-12-1956.300.000.00%57.5058.601544,186
IBNIBNIBN Jan 2020 7.000 put7.002020-01-160.20000.00000.00%0.100.2710044,137
^VIX^VIXI:VIX Aug 2019 25.000 call25.002019-08-200.85000.00000.00%0.751.00243,614
^VIX^VIXI:VIX Apr 2019 21.000 call21.002019-04-230.01000.00000.00%0.000.00243,356
^SPX^SPXI:SPX Jun 2019 2400.000 put2,400.002019-06-202.76000.00000.00%2.953.3015743,011
^SPX^SPXI:SPX Dec 2019 2900.000 call2,900.002019-12-19149.550.000.00%147.10149.00242,944
^SPX^SPXI:SPX May 2019 2950.000 call2,950.002019-05-1615.800.000.00%14.2015.002,21042,801
^SPX^SPXI:SPX Dec 2019 1850.000 put1,850.002019-12-195.380.000.00%5.205.7075242,711
^VIX^VIXI:VIX Jun 2019 18.000 call18.002019-06-181.15000.00000.00%1.101.301,41742,158
^SPX^SPXI:SPX Jun 2019 2825.000 call2,825.002019-06-20126.000.000.00%122.00124.202141,953
^SPX^SPXI:SPX Dec 2019 2400.000 put2,400.002019-12-1926.700.000.00%28.0028.9065741,698
^SPX^SPXI:SPX Jun 2019 2950.000 call2,950.002019-06-2037.400.000.00%34.6035.703,11341,608
^SPX^SPXI:SPX Jun 2019 2800.000 call2,800.002019-06-20145.350.000.00%143.30145.901,91841,374
^VIX^VIXI:VIX Aug 2019 30.000 call30.002019-08-200.55000.00000.00%0.450.70540,997
^SPX^SPXI:SPX Jun 2019 2900.000 put2,900.002019-06-2040.950.000.00%42.3043.506,15240,687
^SPX^SPXI:SPX Dec 2019 2200.000 put2,200.002019-12-1915.000.000.00%15.6016.2042740,381
^VIX^VIXI:VIX Jul 2019 20.000 call20.002019-07-161.17000.00000.00%1.151.30740,357
^VIX^VIXI:VIX May 2019 29.000 call29.002019-05-210.20000.00000.00%0.150.302,50540,291
^SPX^SPXI:SPX Jun 2019 1500.000 put1,500.002019-06-200.10000.00000.00%0.000.2075040,139
^VIX^VIXI:VIX Aug 2019 26.000 call26.002019-08-200.75000.00000.00%0.650.9010040,096
^VIX^VIXI:VIX Jun 2019 27.000 call27.002019-06-180.48000.00000.00%0.350.553540,063
^VIX^VIXI:VIX Sep 2019 27.000 call27.002019-09-170.80000.00000.00%0.700.951039,944
ITUBITUBITUB Jan 2020 5.330 put5.332020-01-160.08000.00000.00%0.000.25139,845
^SPX^SPXI:SPX Dec 2019 2100.000 put2,100.002019-12-1911.130.000.00%11.5012.1069039,779
^SPX^SPXI:SPX Jun 2019 2700.000 call2,700.002019-06-20241.040.000.00%233.00236.101,20739,339
^SPX^SPXI:SPX Dec 2019 2000.000 put2,000.002019-12-198.200.000.00%8.409.0026338,807
^SPX^SPXI:SPX Dec 2019 1600.000 put1,600.002019-12-192.30000.00000.00%2.252.655738,426
^SPX^SPXI:SPX Mar 2020 1200.000 put1,200.002020-03-191.05000.00000.00%1.101.603938,421