U.S. markets closed
All Screeners/

65F51CEA-8DC8-4E56-9F99-6EF7720EB69C

Default Criteria
Matching Options1-25 of 9098 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
NOK220121C00010000
NOKNOK Jan 2022 10.000 call10.002022-01-200.1600+0.0100+6.67%0.150.162,368341,736
VIX210721P00016000
^VIXI:VIX Jul 2021 16.000 put16.002021-07-200.6500+0.0500+8.33%0.000.008,997314,458
VIX210721C00025000
^VIXI:VIX Jul 2021 25.000 call25.002021-07-201.0500-0.1300-11.02%0.000.006,732303,598
EEM211217P00040000
EEMEEM Dec 2021 40.000 put40.002021-12-160.3900-0.0700-15.22%0.330.4719293,204
VIX210721C00040000
^VIXI:VIX Jul 2021 40.000 call40.002021-07-200.4000-0.0400-9.09%0.000.00339280,314
EEM211217P00025000
EEMEEM Dec 2021 25.000 put25.002021-12-160.08000.00000.00%0.030.157261,803
HYG210618P00086000
HYGHYG Jun 2021 86.000 put86.002021-06-170.01000.00000.00%0.000.011,476257,324
NOK220121C00005000
NOKNOK Jan 2022 5.000 call5.002022-01-200.7000-0.0200-2.78%0.690.714,195256,626
F220121C00010000
FF Jan 2022 10.000 call10.002022-01-205.71+0.51+9.81%5.655.751,108253,364
NOK230120C00007000
NOKNOK Jan 2023 7.000 call7.002023-01-190.68000.00000.00%0.660.691,671250,300
NOK220121C00007000
NOKNOK Jan 2022 7.000 call7.002022-01-200.2900-0.0100-3.33%0.290.301,831242,545
QQQ210917P00290000
QQQQQQ Sep 2021 290.000 put290.002021-09-162.2300-0.1100-4.70%2.192.2224235,532
EEM211217P00049000
EEMEEM Dec 2021 49.000 put49.002021-12-161.3100-0.1400-9.66%1.291.5620224,891
VIX210721P00017000
^VIXI:VIX Jul 2021 17.000 put17.002021-07-201.1600+0.0600+5.45%0.000.0015,900224,667
VIX210616P00015000
^VIXI:VIX Jun 2021 15.000 put15.002021-06-150.02000.00000.00%0.000.006,494221,262
HYG210618P00084000
HYGHYG Jun 2021 84.000 put84.002021-06-170.01000.00000.00%0.000.011,484218,149
GE220121C00015000
GEGE Jan 2022 15.000 call15.002022-01-200.6500-0.0100-1.52%0.640.652,295211,792
NOK230120C00005000
NOKNOK Jan 2023 5.000 call5.002023-01-191.1400-0.0100-0.87%1.111.14947210,492
ITUB210716C00008000
ITUBITUB Jul 2021 8.000 call8.002021-07-150.03000.00000.00%0.020.032,509207,338
HYG210716P00086000
HYGHYG Jul 2021 86.000 put86.002021-07-150.1300-0.0300-18.75%0.110.1424,769203,216
AAPL210716C00135000
AAPLAAPL Jul 2021 135.000 call135.002021-07-152.0400-0.2600-11.30%2.012.0533,499201,309
HYG210917P00084000
HYGHYG Sep 2021 84.000 put84.002021-09-160.4900-0.0700-12.50%0.430.5539200,374
EEM210618C00057000
EEMEEM Jun 2021 57.000 call57.002021-06-170.01000.00000.00%0.000.015200,053
ITUB210716C00007000
ITUBITUB Jul 2021 7.000 call7.002021-07-150.0800-0.0100-11.11%0.080.095,257192,100
HYG210618P00085000
HYGHYG Jun 2021 85.000 put85.002021-06-170.01000.00000.00%0.000.0116188,061
Show 25 rows