All Screeners/

High Open Interest

Default Criteria
Matching Options1-100 of 6581 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SPYSPYSPY Dec 2018 320.000 call320.002018-12-310.040.000.00%0.020.03105530,496
SPYSPYSPY Dec 2018 330.000 call330.002018-12-310.010.000.00%0.000.0221426,869
^VIX^VIXI:VIX Oct 2018 13.000 put13.002018-10-170.030.000.00%0.000.0016335,620
HYGHYGHYG Nov 2018 82.000 put82.002018-11-160.15-0.03-16.67%0.160.20311308,657
GEGEGE Jan 2019 13.000 put13.002019-01-181.17-0.12-9.30%1.131.14624305,760
CHKCHKCHK Jan 2020 7.000 call7.002020-01-170.51+0.01+2.00%0.500.6925305,245
HYGHYGHYG Nov 2018 83.000 put83.002018-11-160.27-0.01-3.57%0.260.301,289291,790
FTVFTVFTV Oct 2018 110.000 call110.002018-10-190.050.000.00%0.000.052,000285,834
GEGEGE Jan 2020 20.000 call20.002020-01-170.310.000.00%0.300.321,548282,236
FFF Jan 2019 9.870 put9.872019-01-181.66+0.11+7.10%1.521.61180280,615
BACBACBAC Jan 2019 30.000 call30.002019-01-180.68+0.01+1.49%0.670.682,690269,458
^VIX^VIXI:VIX Nov 2018 20.000 call20.002018-11-211.95-0.05-2.50%1.801.9065,667248,592
SPYSPYSPY Dec 2018 325.000 call325.002018-12-310.02-0.01-33.33%0.010.031,763246,624
SPYSPYSPY Nov 2018 275.000 put275.002018-11-164.36-0.04-0.91%4.304.3448,914245,270
ZNGAZNGAZNGA Jan 2019 3.500 call3.502019-01-180.66-0.12-15.38%0.380.885241,397
GEGEGE Jan 2019 20.000 call20.002019-01-180.02-0.02-50.00%0.010.0211,692240,711
XLFXLFXLF Nov 2018 26.000 put26.002018-11-160.30-0.10-25.00%0.300.32116,489236,265
HYGHYGHYG Nov 2018 95.000 call95.002018-11-160.010.000.00%0.000.0318,000233,150
HYGHYGHYG Nov 2018 95.000 put95.002018-11-1610.45-0.05-0.48%10.3510.5518,000232,950
SBUXSBUXSBUX Jan 2019 40.000 put40.002019-01-180.070.000.00%0.060.0754231,247
HYGHYGHYG Nov 2018 84.000 put84.002018-11-160.51+0.07+15.91%0.440.5114,231228,631
RIGRIGRIG Jan 2019 10.000 put10.002019-01-180.30-0.01-3.23%0.310.33181228,428
SBUXSBUXSBUX Jan 2019 35.000 put35.002019-01-180.040.000.00%0.010.1314227,916
GEGEGE Jan 2019 15.000 call15.002019-01-180.21+0.03+16.67%0.200.215,345226,608
SPYSPYSPY Oct 2018 295.000 call295.002018-10-190.010.000.00%0.000.0110219,831
EEMEEMEEM Nov 2018 43.000 call43.002018-11-160.10+0.01+11.11%0.100.1189217,414
GEGEGE Jan 2019 15.000 put15.002019-01-182.60-0.20-7.14%2.472.90153215,396
RIGRIGRIG Jan 2019 12.000 put12.002019-01-181.00+0.04+4.17%0.970.9941214,559
^VIX^VIXI:VIX Oct 2018 12.000 put12.002018-10-170.050.000.00%0.000.002211,968
GEGEGE Jan 2020 15.000 call15.002020-01-171.14+0.07+6.54%1.051.16131204,421
VXXVXXVXX Jan 2019 10.000 put10.002019-01-180.010.00-50.00%0.000.0190204,327
^VIX^VIXI:VIX Nov 2018 30.000 call30.002018-11-210.63-0.12-16.00%0.600.653,203203,578
EEMEEMEEM Dec 2018 40.000 put40.002018-12-211.80-0.26-12.62%1.771.80506202,996
XLFXLFXLF Oct 2018 29.000 call29.002018-10-190.010.000.00%0.000.012198,344
^VIX^VIXI:VIX Nov 2018 26.000 call26.002018-11-210.95-0.05-5.00%0.901.009,979198,340
EEMEEMEEM Oct 2018 43.000 call43.002018-10-190.010.000.00%0.000.01736198,302
SPYSPYSPY Nov 2018 265.000 put265.002018-11-161.98-0.14-6.60%1.982.0047,154197,674
EEMEEMEEM Dec 2018 37.000 put37.002018-12-210.75-0.13-14.77%0.700.70205196,579
GEGEGE Jan 2019 10.000 put10.002019-01-180.19-0.02-9.52%0.190.201,798191,919
XLFXLFXLF Jan 2019 27.000 put27.002019-01-181.11-0.09-7.50%1.091.1098187,111
SPYSPYSPY Oct 2018 272.000 put272.002018-10-190.01-0.28-96.55%0.000.01105,679185,728
SPYSPYSPY Mar 2019 255.000 put255.002019-03-155.40-0.15-2.70%5.495.5424184,942
BACBACBAC Jan 2019 32.000 call32.002019-01-180.22-0.02-8.33%0.220.2333,255182,229
AMDAMDAMD Jan 2019 10.000 put10.002019-01-180.09+0.02+28.57%0.060.11521182,002
SPYSPYSPY Oct 2018 260.000 put260.002018-10-190.01-0.01-50.00%0.000.01283181,836
GEGEGE Jan 2019 25.000 call25.002019-01-180.010.000.00%0.000.01355180,823
PBRPBRPBR Nov 2018 16.000 call16.002018-11-160.74-0.01-1.33%0.720.7517,366180,679
^VIX^VIXI:VIX Oct 2018 21.000 call21.002018-10-170.100.000.00%0.000.0030,427179,572
MDXGMDXGMDXG Jan 2019 2.500 put2.502019-01-180.250.000.00%0.200.25787179,445
BACBACBAC Jan 2019 25.000 put25.002019-01-180.40-0.03-6.98%0.370.386,163179,013
^VIX^VIXI:VIX Nov 2018 21.000 call21.002018-11-211.85+0.15+8.82%1.651.7010,407178,661
GEGEGE Jan 2019 18.000 call18.002019-01-180.02-0.01-33.33%0.010.023,905174,175
^VIX^VIXI:VIX Nov 2018 13.000 put13.002018-11-210.12-0.03-20.00%0.100.157,712173,081
HYGHYGHYG Oct 2018 95.000 call95.002018-10-190.010.000.00%0.000.0125,000171,898
^VIX^VIXVIX Feb 2019 37.500 call37.502019-02-130.800.000.00%0.750.801171,427
SPYSPYSPY Oct 2018 300.000 call300.002018-10-190.010.00-100.00%0.000.019,924170,438
SPYSPYSPY Nov 2018 289.000 call289.002018-11-020.12-0.03-20.00%0.120.13490169,338
SPYSPYSPY Nov 2018 290.000 call290.002018-11-020.09-0.01-10.00%0.080.095,427168,882
USOUSOUSO Jan 2019 15.000 call15.002019-01-180.66+0.03+4.76%0.650.68200166,529
BACBACBAC Jan 2019 35.000 call35.002019-01-180.040.000.00%0.030.04338164,652
EEMEEMEEM Nov 2018 40.000 put40.002018-11-161.12-0.27-19.42%1.111.1353,485163,965
SPYSPYSPY Oct 2018 270.000 put270.002018-10-190.01-0.15-93.75%0.000.0134,543163,640
^VIX^VIXI:VIX Dec 2018 37.500 call37.502018-12-190.55-0.05-8.33%0.500.602,954163,043
EEMEEMEEM Nov 2018 45.000 call45.002018-11-160.03-0.01-25.00%0.020.0397161,694
XLFXLFXLF Jan 2019 24.000 put24.002019-01-180.29-0.02-6.45%0.280.28136160,901
BACBACBAC Oct 2018 30.000 call30.002018-10-190.010.000.00%0.000.01522160,856
EEMEEMEEM Dec 2018 45.000 call45.002018-12-210.10+0.02+25.00%0.070.1028,088159,248
^VIX^VIXI:VIX Nov 2018 14.000 put14.002018-11-210.300.000.00%0.250.357,343159,171
PBRPBRPBR Nov 2018 18.000 call18.002018-11-160.18-0.01-5.26%0.170.1915,179157,424
FFF Jan 2019 11.870 call11.872019-01-180.040.000.00%0.030.0438155,925
^VIX^VIXI:VIX Dec 2018 17.000 call17.002018-12-193.30+0.20+6.45%3.103.3067154,873
GEGEGE Jan 2019 23.000 call23.002019-01-180.02+0.01+100.00%0.000.0268154,850
PBRPBRPBR Jan 2020 10.000 put10.002020-01-170.60+0.01+1.69%0.560.632,003152,593
GEGEGE Jan 2020 13.000 put13.002020-01-171.96-0.15-7.11%1.882.02177152,060
SPYSPYSPY Dec 2018 300.000 call300.002018-12-210.35-0.03-7.89%0.340.3614,054151,999
SPYSPYSPY Dec 2018 315.000 call315.002018-12-310.080.000.00%0.050.061150,449
BACBACBAC Jan 2019 20.000 put20.002019-01-180.070.000.00%0.060.082150,421
PBRPBRPBR Oct 2018 16.000 call16.002018-10-190.030.000.00%0.000.0111,100149,630
SPYSPYSPY Nov 2018 270.000 put270.002018-11-162.80-0.35-11.11%2.842.8756,244149,548
GEGEGE Jan 2020 18.000 call18.002020-01-170.510.000.00%0.480.53610148,534
SPYSPYSPY Oct 2018 255.000 put255.002018-10-190.010.000.00%0.000.0180148,303
SPYSPYSPY Oct 2018 280.000 put280.002018-10-193.01-0.58-16.16%2.913.2044,179147,915
SPYSPYSPY Nov 2018 255.000 put255.002018-11-160.98-0.15-13.27%1.000.9919,490147,773
^VIX^VIXI:VIX Nov 2018 22.000 call22.002018-11-211.45-0.25-14.71%1.451.504,571147,647
^VIX^VIXI:VIX Oct 2018 30.000 call30.002018-10-170.050.000.00%0.000.00121146,762
PBRPBRPBR Jan 2019 10.000 put10.002019-01-180.07-0.01-12.50%0.070.082,522146,443
BACBACBAC Jan 2019 27.000 put27.002019-01-180.83-0.04-4.60%0.800.81681146,331
GEGEGE Jan 2019 12.000 put12.002019-01-180.67-0.07-9.46%0.660.671,561145,935
SIRISIRISIRI Jan 2019 7.000 call7.002019-01-180.09-0.02-18.18%0.090.10167145,583
BACBACBAC Jan 2019 25.000 call25.002019-01-183.82+0.07+1.87%3.803.85362145,581
SPYSPYSPY Dec 2019 150.000 put150.002019-12-200.99-0.01-1.00%0.951.03107145,543
QQQQQQQQQ Jan 2019 157.000 put157.002019-01-182.70-0.35-11.48%2.782.8166145,091
^VIX^VIXI:VIX Oct 2018 25.000 call25.002018-10-170.050.000.00%0.000.0015,517144,788
FFF Jan 2019 14.870 call14.872019-01-180.01-0.01-50.00%0.000.03952144,571
USOUSOUSO Jan 2019 13.000 put13.002019-01-180.22-0.04-15.38%0.210.221,876143,340
HYGHYGHYG Dec 2018 82.000 put82.002018-12-210.50-0.04-7.41%0.460.561143,231
RRCRRCRRC Jan 2020 25.000 call25.002020-01-171.35+0.10+8.00%1.301.4010142,830
GEGEGE Dec 2018 15.000 call15.002018-12-210.11+0.01+10.00%0.120.131,479142,082
EEMEEMEEM Dec 2018 38.000 put38.002018-12-210.96-0.23-19.33%0.960.97318141,450
BACBACBAC Jan 2019 37.000 call37.002019-01-180.02-0.01-33.33%0.010.0496141,183