We are experiencing some temporary issues. The market data on this page are currently delayed. Please bear with us as we address this and restore your personalized lists.

U.S. markets closed
All Screeners/

65F51CEA-8DC8-4E56-9F99-6EF7720EB69C

Default Criteria
Matching Options1-25 of 8590 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
HYG220121P00084000
HYGHYG Jan 2022 84.000 put84.002022-01-200.8000+0.0600+8.11%0.740.8219,116336,037
NOK220121C00010000
NOKNOK Jan 2022 10.000 call10.002022-01-200.02000.00000.00%0.020.032,148314,253
HYG220121P00085000
HYGHYG Jan 2022 85.000 put85.002022-01-201.0300+0.0800+8.42%0.971.0511,717274,251
SNDL220121C00001000
SNDLSNDL Jan 2022 1.000 call1.002022-01-200.04000.00000.00%0.030.047,737270,039
QQQ220318P00315000
QQQQQQ Mar 2022 315.000 put315.002022-03-177.25+2.18+43.00%7.157.31174264,205
EEM211217P00025000
EEMEEM Dec 2021 25.000 put25.002021-12-160.01000.00000.00%0.000.011261,844
NOK230120C00007000
NOKNOK Jan 2023 7.000 call7.002023-01-190.51000.00000.00%0.510.52662257,561
NOK220121C00007000
NOKNOK Jan 2022 7.000 call7.002022-01-200.0500-0.0100-16.67%0.040.052,505245,162
HYG220121P00080000
HYGHYG Jan 2022 80.000 put80.002022-01-200.3900+0.0400+11.43%0.360.421,414237,848
NOK220121C00005000
NOKNOK Jan 2022 5.000 call5.002022-01-200.7400-0.0400-5.13%0.720.755,935236,357
VIX211222P00017000
^VIXI:VIX Dec 2021 17.000 put17.002021-12-210.0500-0.0500-50.00%0.000.0095,897232,408
GE220121C00015000
GEGE Jan 2022 15.000 call15.002022-01-200.5400-0.1000-15.62%0.520.571,592222,541
EEM211217P00040000
EEMEEM Dec 2021 40.000 put40.002021-12-160.0900+0.0300+50.00%0.080.13108216,652
VIX211222C00060000
^VIXI:VIX Dec 2021 60.000 call60.002021-12-211.0000+0.2500+33.33%0.000.00133,783211,611
HYG211217P00085000
HYGHYG Dec 2021 85.000 put85.002021-12-160.4600+0.0100+2.22%0.420.4912,057211,127
HYG211217P00084000
HYGHYG Dec 2021 84.000 put84.002021-12-160.3200+0.0400+14.29%0.270.296,074208,468
HYG220318P00081000
HYGHYG Mar 2022 81.000 put81.002022-03-170.9000+0.0100+1.12%0.840.92100203,469
EEM211217C00060000
EEMEEM Dec 2021 60.000 call60.002021-12-160.01000.00000.00%0.000.0334,000197,752
NOK230120C00005000
NOKNOK Jan 2023 5.000 call5.002023-01-191.1900-0.0600-4.80%1.191.25821195,269
F220121C00020000
FF Jan 2022 20.000 call20.002022-01-201.1700-0.2000-14.60%1.161.178,777195,019
EEM211217P00060000
EEMEEM Dec 2021 60.000 put60.002021-12-1612.05+0.60+5.24%11.5012.8034,001193,321
NOK230120C00010000
NOKNOK Jan 2023 10.000 call10.002023-01-190.2100-0.0100-4.55%0.190.21375185,877
GE1220121C00015000
GEGE Jan 2022 15.000 call(CONTRAC15.002022-01-200.0100-0.0200-66.67%0.010.02181184,814
VIX211222P00018000
^VIXI:VIX Dec 2021 18.000 put18.002021-12-210.1000-0.1000-50.00%0.000.0018,970181,407
FXI211217C00045000
FXIFXI Dec 2021 45.000 call45.002021-12-160.01000.00000.00%0.000.0225177,576
Show 25 rows