All Screeners/

High Open Interest

Default Criteria
Matching Options1-100 of 6164 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolUnderlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
^VIX^VIXI:VIX Jun 2019 25.000 call25.002019-06-180.02000.00000.00%0.000.00302310,331
CHKCHKCHK Jan 2020 7.000 call7.002020-01-160.03000.00000.00%0.020.03110305,988
GEGEGE Jan 2020 20.000 call(CONTRAC20.002020-01-160.0100-0.0100-50.00%0.010.02114280,853
CLDRCLDRCLDR Jun 2021 5.000 put5.002021-06-171.20000.00000.00%1.151.2010249,008
EEMEEMEEM Sep 2019 36.000 put36.002019-09-190.2000+0.0200+11.11%0.140.201241,836
EEMEEMEEM Jun 2019 45.000 call45.002019-06-200.01000.00000.00%0.000.0120241,531
XOPXOPXOP Sep 2019 25.000 put25.002019-09-191.2000+0.0500+4.35%1.011.07293225,083
XLFXLFXLF Jun 2019 24.000 put24.002019-06-200.01000.00000.00%0.000.014224,960
EEMEEMEEM Jun 2019 40.000 put40.002019-06-200.01000.00000.00%0.000.005217,565
EEMEEMEEM Jun 2019 38.000 put38.002019-06-200.01000.00000.00%0.000.054216,795
HYGHYGHYG Jul 2019 83.000 put83.002019-07-180.0900+0.0300+50.00%0.040.094214,378
EEMEEMEEM Dec 2019 37.000 put37.002019-12-190.65000.00000.00%0.610.7630211,529
GEGEGE Jan 2020 15.000 call(CONTRAC15.002020-01-160.15000.00000.00%0.130.16678211,139
^VIX^VIXI:VIX Jun 2019 14.000 put14.002019-06-180.05000.00000.00%0.000.0012,734210,257
BACBACBAC Jun 2019 35.000 call35.002019-06-200.01000.00000.00%0.000.0127201,114
HYGHYGHYG Jun 2019 84.000 put84.002019-06-200.03000.00000.00%0.000.0241199,504
OIHOIHOIH Jul 2019 18.000 call18.002019-07-180.01000.00000.00%0.000.0311196,022
FFF Jun 2019 10.000 call10.002019-06-200.0100-0.0600-85.71%0.000.0132,628195,652
CVSCVSCVS Jan 2021 90.000 call90.002021-01-140.7000+0.0200+2.94%0.660.771190,632
HYGHYGHYG Jun 2019 79.000 put79.002019-06-200.03000.00000.00%0.000.011,000189,072
XLFXLFXLF Jul 2019 26.000 put26.002019-07-180.1600+0.0300+23.08%0.120.19188188,608
HYGHYGHYG Aug 2019 82.000 put82.002019-08-150.2000+0.0400+25.00%0.130.17150188,566
NIONIONIO Jun 2019 6.000 call6.002019-06-200.01000.00000.00%0.000.0116188,520
HYGHYGHYG Jul 2019 84.000 put84.002019-07-180.0800-0.0200-20.00%0.070.1326188,385
UUPUUPUUP Jun 2019 26.000 put26.002019-06-200.03000.00000.00%0.010.05180,833186,203
EEMEEMEEM Dec 2019 39.000 put39.002019-12-191.1300+0.1300+13.00%0.971.11176181,803
QQQQQQQQQ Jun 2019 180.000 put180.002019-06-200.0100-0.0100-50.00%0.000.01190181,666
EEMEEMEEM Jun 2019 44.000 call44.002019-06-200.01000.00000.00%0.000.004180,198
EWZEWZEWZ Jun 2019 45.000 call45.002019-06-200.0100-0.0400-80.00%0.000.01221177,895
SPYSPYSPY Dec 2019 268.000 put268.002019-12-195.030.000.00%5.185.228176,331
SPYSPYSPY Jun 2019 270.000 put270.002019-06-200.01000.00000.00%0.000.003174,659
EEMEEMEEM Jun 2019 41.000 put41.002019-06-200.01000.00000.00%0.000.011174,329
HYGHYGHYG Jun 2019 82.000 put82.002019-06-200.01000.00000.00%0.000.011173,025
^VIX^VIXI:VIX Jun 2019 30.000 call30.002019-06-180.03000.00000.00%0.000.0012171,048
EEMEEMEEM Dec 2019 30.000 put30.002019-12-190.30000.00000.00%0.070.1914170,453
XLFXLFXLF Jun 2019 29.000 call29.002019-06-200.01000.00000.00%0.000.0111170,225
SPYSPYSPY Jun 2019 275.000 put275.002019-06-200.0100-0.0100-50.00%0.000.0147170,159
TWTRTWTRTWTR Jan 2020 70.000 call70.002020-01-160.1600-0.0200-11.11%0.150.19103170,134
XLFXLFXLF Jan 2021 24.000 put24.002021-01-141.2900+0.0200+1.57%0.911.50121169,797
GEGEGE Jan 2020 13.000 call(CONTRAC13.002020-01-160.4500-0.0300-6.25%0.380.4461166,788
HYGHYGHYG Jul 2019 82.000 put82.002019-07-180.04000.00000.00%0.040.0717166,689
BACBACBAC Jan 2020 35.000 call35.002020-01-160.1600-0.0100-5.88%0.190.2154166,332
XLFXLFXLF Jul 2019 23.000 put23.002019-07-180.01000.00000.00%0.000.061,713165,001
^VIX^VIXI:VIX Jun 2019 22.000 call22.002019-06-180.03000.00000.00%0.000.0021164,936
GEGEGE Jan 2020 18.000 call(CONTRAC18.002020-01-160.0400-0.0100-20.00%0.030.048164,489
SPYSPYSPY Dec 2019 150.000 put150.002019-12-190.1000-0.0100-9.09%0.100.1197163,419
^VIX^VIXI:VIX Jul 2019 20.000 call20.002019-07-160.6500+0.1300+25.00%0.600.6527,649161,969
EEMEEMEEM Dec 2019 35.000 put35.002019-12-190.37000.00000.00%0.370.6210160,492
^VIX^VIXI:VIX Jun 2019 37.500 call37.502019-06-180.02000.00000.00%0.000.0010160,369
EEMEEMEEM Jan 2020 38.000 put38.002020-01-160.89000.00000.00%0.871.0235,020159,781
^VIX^VIXI:VIX Jul 2019 24.000 call24.002019-07-160.3000+0.0500+20.00%0.250.35172159,669
BKLNBKLNBKLN Oct 2019 22.000 put22.002019-10-170.1500+0.0100+7.14%0.100.202158,290
EEMEEMEEM Jun 2019 39.000 put39.002019-06-200.01000.00000.00%0.000.013155,648
BACBACBAC Jan 2020 32.000 call32.002020-01-160.5400-0.0600-10.00%0.610.65168153,591
EEMEEMEEM Jan 2020 37.000 put37.002020-01-160.66000.00000.00%0.670.8053152,317
HYGHYGHYG Jun 2019 80.000 put80.002019-06-200.0100-0.0300-75.00%0.000.0110150,964
QQQQQQQQQ Jun 2019 180.000 call180.002019-06-208.70-0.18-2.03%8.298.80851150,255
FXIFXIFXI Aug 2019 45.000 call45.002019-08-150.2900-0.1100-27.50%0.400.44170149,885
EEMEEMEEM Jul 2019 40.000 put40.002019-07-180.1800+0.0500+38.46%0.110.181,411149,405
EEMEEMEEM Jun 2019 35.000 put35.002019-06-200.01000.00000.00%0.000.021149,158
RRCRRCRRC Jan 2020 25.000 call25.002020-01-160.01000.00000.00%0.000.054149,100
EEMEEMEEM Sep 2019 42.000 put42.002019-09-191.1100+0.0600+5.71%1.081.16648147,525
EEMEEMEEM Sep 2019 40.000 put40.002019-09-190.58000.00000.00%0.560.6383146,886
BACBACBAC Jan 2020 25.000 put25.002020-01-160.9100-0.0600-6.19%0.920.954145,736
^VIX^VIXI:VIX Aug 2019 37.500 call37.502019-08-200.20000.00000.00%0.150.251,915145,615
GEGEGE Jun 2019 10.000 put10.002019-06-200.01000.00000.00%0.010.01385145,193
GEGEGE Jan 2020 13.000 put(CONTRACT13.002020-01-162.33000.00000.00%2.352.6115144,104
^VIX^VIXI:VIX Jul 2019 26.000 call26.002019-07-160.2200+0.0200+10.00%0.200.253143,044
XLFXLFXLF Jun 2019 22.000 put22.002019-06-200.01000.00000.00%0.000.01204141,403
XLFXLFXLF Jun 2019 27.000 put27.002019-06-200.0100-0.0100-50.00%0.000.01391141,395
TLTTLTTLT Jul 2019 126.000 put126.002019-07-180.05000.00000.00%0.090.10209141,216
EEMEEMEEM Sep 2019 38.000 put38.002019-09-190.3500+0.0500+16.67%0.280.357138,752
HYGHYGHYG Jul 2019 95.000 put95.002019-07-188.28+0.32+4.02%7.908.054,000138,230
HYGHYGHYG Jul 2019 85.000 put85.002019-07-180.2000+0.0600+42.86%0.120.1715,505138,217
^VIX^VIXI:VIX Jun 2019 19.000 call19.002019-06-180.02000.00000.00%0.000.002,113138,184
SPYSPYSPY Jul 2019 280.000 put280.002019-07-181.1200+0.1400+14.29%1.131.156,426137,810
GEGEGE Jan 2020 10.000 put(CONTRACT10.002020-01-160.73000.00000.00%0.630.7511137,780
^VIX^VIXI:VIX Jun 2019 26.000 call26.002019-06-180.05000.00000.00%0.000.0014137,627
^VIX^VIXI:VIX Jun 2019 27.000 call27.002019-06-180.01000.00000.00%0.000.004137,057
GEGEGE Jan 2020 10.000 call(CONTRAC10.002020-01-161.5000-0.0300-1.96%1.661.75121136,975
FFF Jan 2020 10.000 call10.002020-01-160.6100-0.0400-6.15%0.700.73508135,790
EWZEWZEWZ Jun 2019 39.500 put39.502019-06-200.02000.00000.00%0.000.0430134,217
HYGHYGHYG Jun 2019 83.000 put83.002019-06-200.02000.00000.00%0.000.0210133,665
^VIX^VIXI:VIX Jul 2019 15.000 put15.002019-07-160.5500-0.1000-15.38%0.600.657,340133,129
XLFXLFXLF Jan 2021 25.000 put25.002021-01-141.58000.00000.00%1.221.831,038133,083
XLFXLFXLF Jun 2019 23.000 put23.002019-06-200.01000.00000.00%0.000.0110132,671
BACBACBAC Jan 2020 30.000 call30.002020-01-161.0600-0.0900-7.83%1.201.261,391131,783
EEMEEMEEM Jun 2019 42.000 put42.002019-06-200.0100-0.0100-50.00%0.000.01314131,685
TLTTLTTLT Jul 2019 128.000 put128.002019-07-180.1300-0.0600-31.58%0.280.32793131,345
EFAEFAEFA Jan 2020 50.000 put50.002020-01-160.23000.00000.00%0.090.3110131,230
BACBACBAC Jun 2019 33.000 call33.002019-06-200.01000.00000.00%0.000.0163130,488
^VIX^VIXI:VIX Jun 2019 20.000 call20.002019-06-180.04000.00000.00%0.000.005,027129,412
SPYSPYSPY Jun 2019 280.000 put280.002019-06-200.0100-0.0300-75.00%0.000.011,696128,740
EEMEEMEEM Jun 2019 40.500 put40.502019-06-200.01000.00000.00%0.000.0513128,603
HYGHYGHYG Jul 2019 95.000 call95.002019-07-180.0100-0.0100-50.00%0.000.034,000128,230
HYGHYGHYG Aug 2019 85.000 put85.002019-08-150.4600+0.0600+15.00%0.350.42556127,953
FFF Jan 2021 7.000 put7.002021-01-140.5300+0.0100+1.92%0.500.553127,774
SPYSPYSPY Jun 2019 260.000 put260.002019-06-200.01000.00000.00%0.000.0019127,642
HYGHYGHYG Aug 2019 80.000 put80.002019-08-150.1200-0.0400-25.00%0.070.1350126,581
SPYSPYSPY Jul 2019 250.000 put250.002019-07-180.1300+0.0300+30.00%0.130.141,021126,314