All Screeners/

High Open Interest

Default Criteria
Matching Options1-47 of 9612 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolUnderlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
EEMEEMEEM Jun 2018 46.000 put46.002018-06-150.52-0.14-21.21%0.510.5295291,620
FFF Jan 2019 9.870 put9.872019-01-180.28-0.01-3.45%0.270.289289,764
GEGEGE Jan 2019 13.000 put13.002019-01-180.46-0.02-4.17%0.450.4788285,747
RIGRIGRIG Jan 2019 10.000 put10.002019-01-180.380.000.00%0.360.426274,746
EEMEEMEEM Jun 2018 51.000 call51.002018-06-150.04+0.01+33.33%0.000.031273,263
EEMEEMEEM Jun 2018 45.000 put45.002018-06-150.26-0.12-31.58%0.270.288,084245,418
XLFXLFXLF Jun 2018 30.000 call30.002018-06-150.030.000.00%0.030.0589244,810
ZNGAZNGAZNGA Jan 2019 3.500 call3.502019-01-180.760.000.00%0.800.91235240,942
EEMEEMEEM Jun 2018 49.000 call49.002018-06-150.10+0.02+25.00%0.090.1019233,360
^VIX^VIXI:VIX Jun 2018 20.000 call20.002018-06-200.450.000.00%0.400.458232,400
SBUXSBUXSBUX Jan 2019 40.000 put40.002019-01-180.250.000.00%0.220.344231,177
SBUXSBUXSBUX Jan 2019 35.000 put35.002019-01-180.120.000.00%0.090.1425228,377
FFF Jan 2019 10.000 put10.002019-01-180.54-0.03-5.26%0.530.54714224,253
EEMEEMEEM Jun 2018 46.000 call46.002018-06-151.29+0.23+21.70%1.211.2216221,545
TWXTWXTWX Jul 2018 105.000 call105.002018-07-200.300.000.00%0.300.33253218,533
EEMEEMEEM Jun 2018 47.000 put47.002018-06-150.89-0.25-21.93%0.920.941217,944
EEMEEMEEM Jun 2018 44.000 put44.002018-06-150.15-0.04-21.05%0.140.1517,001212,360
GEGEGE Jan 2019 15.000 put15.002019-01-181.05-0.11-9.48%1.061.0814209,169
^VIX^VIXI:VIX Jun 2018 15.000 put15.002018-06-202.000.000.00%2.002.054207,935
VXXVXXVXX Jan 2019 10.000 put10.002019-01-180.030.000.00%0.020.04200200,655
HYGHYGHYG Jun 2018 95.000 put95.002018-06-1510.05+0.05+0.50%9.9010.2020,070200,201
HYGHYGHYG Jun 2018 95.000 call95.002018-06-150.010.000.00%0.000.0320,010200,200
HYGHYGHYG Jul 2018 83.000 put83.002018-07-200.33-0.05-13.16%0.330.37472196,519
EEMEEMEEM Jun 2018 47.000 call47.002018-06-150.65+0.13+25.00%0.630.64289193,864
GEGEGE Jan 2019 20.000 call20.002019-01-180.20+0.02+11.11%0.200.21972191,765
EEMEEMEEM Jun 2018 42.000 put42.002018-06-150.04-0.03-42.86%0.030.0418,002187,396
AMDAMDAMD Jan 2019 10.000 put10.002019-01-180.530.000.00%0.500.56206187,085
GEGEGE Jan 2019 25.000 call25.002019-01-180.05-0.01-16.67%0.050.063185,037
TWXTWXTWX Jul 2018 95.000 call95.002018-07-204.00+0.10+2.56%3.504.10104181,984
BACBACBAC Jan 2019 30.000 call30.002019-01-182.510.000.00%2.562.58904181,585
EEMEEMEEM Jun 2018 40.000 put40.002018-06-150.030.000.00%0.010.0360,160179,946
SPYSPYSPY Jun 2018 275.000 call275.002018-06-152.32+0.20+9.43%2.332.342,902174,010
SPYSPYSPY Jun 2018 250.000 put250.002018-06-150.25-0.03-10.71%0.250.26151171,152
EEMEEMEEM Jun 2018 48.000 call48.002018-06-150.27+0.05+22.73%0.260.27135171,094
BACBACBAC Jan 2019 37.000 call37.002019-01-180.300.000.00%0.300.3117166,920
BACBACBAC Jan 2019 25.000 call25.002019-01-186.100.000.00%6.106.20156165,955
XLFXLFXLF Jun 2018 28.000 call28.002018-06-150.59+0.05+9.26%0.600.61116165,025
^VIX^VIXI:VIX Jun 2018 30.000 call30.002018-06-200.180.000.00%0.150.2011,443164,873
SPYSPYSPY Jun 2018 260.000 put260.002018-06-150.56-0.08-12.50%0.560.57784164,449
HYGHYGHYG Jun 2018 84.000 put84.002018-06-150.190.000.00%0.120.201,388162,112
QQQQQQQQQ Jun 2018 155.000 put155.002018-06-150.27-0.06-18.18%0.250.2788160,206
QQQQQQQQQ Jun 2018 140.000 put140.002018-06-150.06-0.01-14.29%0.060.0730158,275
FFF Jan 2019 11.870 call11.872019-01-180.67+0.05+8.06%0.650.66144157,884
GEGEGE Jan 2019 18.000 call18.002019-01-180.49+0.05+11.36%0.490.50771157,442
GEGEGE Jan 2019 23.000 call23.002019-01-180.080.000.00%0.070.08268157,215
SPYSPYSPY Jul 2018 290.000 call290.002018-07-200.20+0.01+5.26%0.200.215155,902
BACBACBAC Jan 2019 20.000 put20.002019-01-180.10-0.01-9.09%0.100.12200153,683