All Screeners/

High Open Interest

Default Criteria
Matching Options1-27 of 17903 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolUnderlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
TWXTWXTWX Jul 2018 105.000 call105.002018-07-201.30+0.15+13.04%1.101.45116270,998
EEMEEMEEM Mar 2018 50.000 call50.002018-03-160.49-0.42-46.15%0.490.511,713236,327
SPYSPYSPY Mar 2018 250.000 put250.002018-03-160.96+0.08+9.09%0.880.905,026233,584
BACBACBAC Mar 2018 32.000 call32.002018-03-160.62-0.08-11.43%0.630.649,692232,362
SBUXSBUXSBUX Jan 2019 40.000 put40.002019-01-180.64-0.04-5.88%0.600.689231,118
FFF Jan 2019 9.870 put9.872019-01-180.76-0.02-2.56%0.760.78160230,309
SBUXSBUXSBUX Jan 2019 35.000 put35.002019-01-180.420.000.00%0.290.4351228,442
FFF Jan 2019 10.000 put10.002019-01-180.54-0.03-5.26%0.530.54714224,253
EEMEEMEEM Mar 2018 52.000 call52.002018-03-160.11-0.14-56.00%0.110.121,066223,187
HYGHYGHYG Mar 2018 95.000 call95.002018-03-160.010.000.00%0.010.0321,050214,450
HYGHYGHYG Mar 2018 95.000 put95.002018-03-169.20+0.10+1.10%9.059.4021,000214,357
EEMEEMEEM Mar 2018 49.000 call49.002018-03-160.92-0.56-37.84%0.910.941,047211,158
SPYSPYSPY Feb 2018 283.000 call283.002018-02-210.01-0.02-66.67%0.000.015,269208,117
TWXTWXTWX Jul 2018 95.000 call95.002018-07-206.01+0.71+13.40%5.406.0085204,688
SPYSPYSPY Feb 2018 288.000 call288.002018-02-210.01-0.01-50.00%0.010.023,003202,790
EEMEEMEEM Mar 2018 53.000 call53.002018-03-160.07-0.04-36.36%0.040.0511201,576
EEMEEMEEM Mar 2018 40.000 put40.002018-03-160.07+0.02+40.00%0.020.07109200,756
SPYSPYSPY Mar 2018 280.000 call280.002018-03-161.15-0.27-19.01%1.141.166,662195,178
TWXTWXTWX Jul 2018 82.500 put82.502018-07-201.00-0.30-23.08%1.001.2520185,652
SPYSPYSPY Mar 2018 290.000 call290.002018-03-160.16-0.05-23.81%0.150.161,869183,503
SPYSPYSPY Mar 2018 285.000 call285.002018-03-160.40-0.10-20.00%0.400.401,027182,827
EEMEEMEEM Mar 2018 49.000 put49.002018-03-161.15+0.32+38.55%1.121.15368181,975
EEMEEMEEM Mar 2018 50.000 put50.002018-03-161.73+0.48+38.40%1.661.7217180,369
SPYSPYSPY Mar 2018 245.000 put245.002018-03-160.75+0.06+8.70%0.680.712,211178,432
BACBACBAC Jan 2019 20.000 put20.002019-01-180.24-0.02-7.69%0.240.2558177,122
BACBACBAC Jan 2019 25.000 call25.002019-01-187.80-0.20-2.50%7.757.90125174,603
SPYSPYSPY Mar 2018 300.000 call300.002018-03-160.050.000.00%0.030.05604169,432