U.S. Markets open in 4 hrs 3 mins
All Screeners/

High Open Interest

Default Criteria
Matching Options1-22 of 733 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
VALE3-E-21L20-60-5.SA
VALE3VALEE ON 60,5060.502020-12-204.78000.00000.00%0.000.0001.327M
PETR4-21L20-24-41.SA
PETR4PETR PN 24,4124.412020-12-208.25+0.25-15.79%0.008.001,100527,100
ITUB4-19J20-45-29.SA
ITUB4ITUB PN 45,2945.292020-10-182.51000.00000.00%0.000.000399,300
PETR4-21L20-27-41.SA
PETR4PETR PN 27,4127.412020-12-206.60-0.82-7.25%7.008.1013,000301,300
VALE3-E-21I20-65-5.SA
VALE3VALEE ON 65,5065.502020-09-202.79000.00000.00%0.000.000284,000
RAIL3-E-17T20-15.SA
RAIL3RAILE ON 15,0015.002020-08-160.47000.00000.00%0.000.000281,100
PETR4-17H20-27-33.SA
PETR4PETR PN 27,3327.332020-08-167.100.000.00%0.006.900207,500
CMIG4-19J20-10-88.SA
CMIG4CMIG PN 10,8810.882020-10-185.300.000.00%0.008.000144,400
VIX200819P00020000
^VIXI:VIX Aug 2020 20.000 put20.002020-08-180.10000.00000.00%0.050.1011,064134,115
PETR4-17H20-19-33.SA
PETR4PETR PN 19,3319.332020-08-1610.790.000.00%0.000.000131,000
VIX200819P00023000
^VIXI:VIX Aug 2020 23.000 put23.002020-08-181.10000.00000.00%0.700.904,972128,815
RAIL3-E-21X20-22.SA
RAIL3RAILE ON 22,0022.002020-12-203.01000.00000.00%3.500.000111,800
VIX200819C00040000
^VIXI:VIX Aug 2020 40.000 call40.002020-08-180.09000.00000.00%0.100.20180108,910
VIX200819C00060000
^VIXI:VIX Aug 2020 60.000 call60.002020-08-180.05000.00000.00%0.000.1016102,060
VIX201021P00025000
^VIXI:VIX Oct 2020 25.000 put25.002020-10-201.87000.00000.00%1.551.901,09094,071
VIX200819P00021000
^VIXI:VIX Aug 2020 21.000 put21.002020-08-180.25000.00000.00%0.100.2525,71390,625
VIX200819C00050000
^VIXI:VIX Aug 2020 50.000 call50.002020-08-180.05000.00000.00%0.000.1532988,197
VIX200819P00025000
^VIXI:VIX Aug 2020 25.000 put25.002020-08-182.50000.00000.00%1.952.151,23386,635
VIX200819P00024000
^VIXI:VIX Aug 2020 24.000 put24.002020-08-181.79000.00000.00%1.251.4510,51983,502
BBAS3-17H20-49-54.SA
BBAS3BBAS ON 49,5449.542020-08-1613.320.000.00%0.000.00083,100
XOP210115P00018000
XOPXOP Jan 2021 18.000 put18.002021-01-149.600.000.00%9.9010.35182,361
VIX200819P00026000
^VIXI:VIX Aug 2020 26.000 put26.002020-08-183.34000.00000.00%2.752.9010880,597
Show 25 rows