U.S. markets close in 4 hours 39 minutes
All Screeners/

65F51CEA-8DC8-4E56-9F99-6EF7720EB69C

Default Criteria
Matching Options1-25 of 7350 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
NOK220121C00010000
NOKNOK Jan 2022 10.000 call10.002022-01-200.2000-0.0100-4.76%0.200.21754339,767
HYG210416P00085000
HYGHYG Apr 2021 85.000 put85.002021-04-150.7800+0.1500+23.81%0.590.682,873320,135
TSLA210319P00020000
TSLATSLA Mar 2021 20.000 put20.002021-03-180.01000.00000.00%0.000.011314,327
SPY210618C00395000
SPYSPY Jun 2021 395.000 call395.002021-06-1711.23-0.67-5.63%11.1611.2662285,533
EEM211217P00040000
EEMEEM Dec 2021 40.000 put40.002021-12-161.18000.00000.00%0.941.315282,660
DNN210319C00002500
DNNDNN Mar 2021 2.500 call2.502021-03-180.0800-0.0100-11.11%0.050.108,467278,805
EEM210319C00058000
EEMEEM Mar 2021 58.000 call58.002021-03-180.1300+0.0100+8.33%0.130.14529275,590
EEM211217P00025000
EEMEEM Dec 2021 25.000 put25.002021-12-160.28000.00000.00%0.240.3711271,810
F220121C00010000
FF Jan 2022 10.000 call10.002022-01-203.5000-0.1500-4.11%3.453.50489268,548
HYG210319P00085000
HYGHYG Mar 2021 85.000 put85.002021-03-180.2500+0.0200+8.70%0.240.2715263,093
HYG210416P00082000
HYGHYG Apr 2021 82.000 put82.002021-04-150.32000.00000.00%0.300.353,044258,884
NOK220121C00005000
NOKNOK Jan 2022 5.000 call5.002022-01-200.5300-0.0100-1.85%0.520.531,901253,866
EEM211217P00049000
EEMEEM Dec 2021 49.000 put49.002021-12-162.97000.00000.00%2.893.051250,534
XLF210521P00026000
XLFXLF May 2021 26.000 put26.002021-05-200.1600+0.0200+14.29%0.140.15105231,268
QQQ210917P00290000
QQQQQQ Sep 2021 290.000 put290.002021-09-1617.78+1.78+11.13%17.3117.453230,661
HYG210319P00087000
HYGHYG Mar 2021 87.000 put87.002021-03-180.7700+0.1700+28.33%0.660.7126229,579
VIX210317P00021000
^VIXI:VIX Mar 2021 21.000 put21.002021-03-160.3500-0.1000-22.22%0.350.405,690227,894
HYG210319P00084000
HYGHYG Mar 2021 84.000 put84.002021-03-180.19000.00000.00%0.170.2123,600225,153
NOK230120C00007000
NOKNOK Jan 2023 7.000 call7.002023-01-190.6100-0.0200-3.17%0.600.61644220,696
VIX210421P00020000
^VIXI:VIX Apr 2021 20.000 put20.002021-04-200.5000-0.0500-9.09%0.500.55486219,288
SLV210319C00030000
SLVSLV Mar 2021 30.000 call30.002021-03-180.0600-0.0400-40.00%0.060.081,283213,238
AAPL210319C00135000
AAPLAAPL Mar 2021 135.000 call135.002021-03-180.4900-0.1300-20.97%0.490.504,924210,745
HYG210416P00084000
HYGHYG Apr 2021 84.000 put84.002021-04-150.5600+0.1100+24.44%0.460.5216209,416
NOK220121C00007000
NOKNOK Jan 2022 7.000 call7.002022-01-200.2900-0.0300-9.38%0.290.30673206,222
VIX210317P00017000
^VIXI:VIX Mar 2021 17.000 put17.002021-03-160.03000.00000.00%0.000.051202,120
Show 25 rows