All Screeners/

High Open Interest

Default Criteria
Matching Options1-100 of 4217 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolUnderlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
LLYLLYLLY Mar 2019 150.000 call150.002019-03-140.0200+0.0200-60.00%0.020.0437,014314,913
LLYLLYLLY Mar 2019 150.000 put150.002019-03-1428.00+28.00-5.41%27.7028.0536,164314,071
CHKCHKCHK Jan 2020 7.000 call7.002020-01-160.0700+0.0700+40.00%0.050.081,316312,559
EEMEEMEEM Mar 2019 36.000 put36.002019-03-140.0200+0.02000.00%0.010.055291,610
GEGEGE Jan 2020 20.000 call20.002020-01-160.0700+0.0700+16.67%0.060.081,988286,171
EEMEEMEEM Mar 2019 44.000 call44.002019-03-140.1400+0.1400-30.00%0.120.1632,760277,413
HYGHYGHYG Mar 2019 80.000 put80.002019-03-140.0500+0.05000.00%0.040.0616261,922
EEMEEMEEM Mar 2019 40.000 put40.002019-03-140.1800+0.1800+5.88%0.160.1932,961259,297
GEGEGE Mar 2019 9.000 put9.002019-03-070.0900+0.0900-10.00%0.080.10687241,078
^VIX^VIXI:VIX Apr 2019 45.000 call45.002019-04-160.1500+0.15000.00%0.150.20541226,192
GEGEGE Jan 2020 15.000 call15.002020-01-160.3200+0.3200-8.57%0.320.35491222,068
^VIX^VIXI:VIX May 2019 37.500 call37.502019-05-210.3000+0.30000.00%0.300.35144214,908
BKLNBKLNBKLN Apr 2019 22.000 put22.002019-04-170.1000+0.10000.00%0.050.15133214,114
GEGEGE Mar 2019 7.000 put7.002019-03-070.0200+0.02000.00%0.000.0250203,811
EEMEEMEEM Mar 2019 43.000 call43.002019-03-140.4100+0.4100-8.89%0.390.4211,035201,898
EEMEEMEEM Mar 2019 40.000 call40.002019-03-142.3200+2.3200-4.92%2.272.401,034197,694
EEMEEMEEM Mar 2019 37.000 put37.002019-03-140.0300+0.0300-25.00%0.030.0632192,282
GEGEGE Jan 2020 13.000 call13.002020-01-160.6600+0.66000.00%0.650.672,895190,418
^VIX^VIXI:VIX Mar 2019 20.000 call20.002019-03-180.6400+0.6400-24.71%0.600.7027,819186,980
SPYSPYSPY Mar 2019 260.000 put260.002019-03-140.7200+0.7200-39.50%0.710.7210,691186,341
^VIX^VIXI:VIX Mar 2019 30.000 call30.002019-03-180.2000+0.2000-20.00%0.150.259,417182,268
EEMEEMEEM Mar 2019 46.000 call46.002019-03-140.0200+0.0200-33.33%0.010.0339,234181,054
SPYSPYSPY Mar 2019 255.000 put255.002019-03-140.4900+0.4900-37.18%0.470.4912,435180,610
^VIX^VIXI:VIX Mar 2019 15.000 put15.002019-03-180.6500+0.6500+30.00%0.600.656,289179,863
^VIX^VIXI:VIX Mar 2019 37.500 call37.502019-03-180.1500+0.15000.00%0.100.151,320173,734
GEGEGE Jan 2020 18.000 call18.002020-01-160.1200+0.12000.00%0.120.141,043172,053
EEMEEMEEM Mar 2019 42.000 call42.002019-03-140.8500+0.8500-11.46%0.830.905,522171,996
TWTRTWTRTWTR Jan 2020 70.000 call70.002020-01-160.4000+0.4000+11.11%0.390.41233171,529
GEGEGE Jan 2020 10.000 call10.002020-01-161.6900+1.6900-0.59%1.671.732,007171,076
HYGHYGHYG Mar 2019 82.000 put82.002019-03-140.1200+0.1200-7.69%0.070.1112,140170,911
EEMEEMEEM Dec 2019 30.000 put30.002019-12-190.4200+0.42000.00%0.310.4520,002170,333
^VIX^VIXI:VIX Apr 2019 70.000 call70.002019-04-160.0500+0.05000.00%0.000.1028,500164,766
BACBACBAC Jun 2019 35.000 call35.002019-06-200.1000+0.1000+42.86%0.080.10194163,255
^VIX^VIXI:VIX Mar 2019 14.000 put14.002019-03-180.2800+0.2800+12.00%0.250.303,428161,699
^VIX^VIXI:VIX Apr 2019 37.500 call37.502019-04-160.2500+0.2500+19.05%0.200.259,379159,371
FXIFXIFXI Mar 2019 44.000 call44.002019-03-140.4100+0.4100-19.61%0.400.4230,766158,139
EEMEEMEEM Dec 2019 37.000 put37.002019-12-191.4100+1.4100-1.40%1.271.5050156,882
EWZEWZEWZ Mar 2019 44.000 call44.002019-03-141.7100+1.7100+1.79%1.701.7611,430156,667
GEGEGE Jan 2020 13.000 put13.002020-01-163.3500+3.3500-2.90%3.303.40107155,833
^VIX^VIXI:VIX Mar 2019 40.000 call40.002019-03-180.1000+0.10000.00%0.050.1521,058153,801
GEGEGE Jun 2019 12.000 call12.002019-06-200.3600+0.36000.00%0.350.36884149,439
RRCRRCRRC Jan 2020 25.000 call25.002020-01-160.1000+0.1000+100.00%0.000.152149,226
BACBACBAC Jan 2020 30.000 call30.002020-01-162.3200+2.3200+16.00%2.242.321,819148,886
SPYSPYSPY Dec 2019 150.000 put150.002019-12-190.3600+0.3600-5.26%0.360.38120148,678
BACBACBAC Jan 2020 25.000 put25.002020-01-161.1000+1.1000-17.91%1.081.141,379147,953
GEGEGE Mar 2019 9.000 put9.002019-03-140.1200+0.1200-20.00%0.100.123,799146,575
EEMEEMEEM Mar 2019 38.500 put38.502019-03-140.0700+0.0700+16.67%0.060.09338143,409
BACBACBAC Jan 2020 32.000 call32.002020-01-161.4700+1.4700+14.84%1.461.511,428141,851
SPYSPYSPY Mar 2019 240.000 put240.002019-03-140.2000+0.2000-31.03%0.200.213,676140,961
^VIX^VIXI:VIX Mar 2019 35.000 call35.002019-03-180.1500+0.15000.00%0.100.151,468138,968
HYGHYGHYG Apr 2019 79.000 put79.002019-04-170.1200+0.12000.00%0.090.1611137,966
SPYSPYSPY Mar 2019 250.000 put250.002019-03-140.3400+0.3400-37.04%0.340.354,703136,348
GEGEGE Jan 2020 10.000 put10.002020-01-161.3800+1.3800-4.17%1.371.41647135,770
EWZEWZEWZ Mar 2019 46.000 call46.002019-03-140.7400+0.74000.00%0.760.8010,115134,695
SPYSPYSPY Mar 2019 225.000 put225.002019-03-140.1000+0.1000-16.67%0.100.11541134,540
EEMEEMEEM Mar 2019 42.000 put42.002019-03-140.7100+0.7100+5.97%0.700.7417,727132,791
HYGHYGHYG Mar 2019 76.000 put76.002019-03-140.0500+0.05000.00%0.000.0365,543131,824
HYGHYGHYG Mar 2019 83.000 put83.002019-03-140.1600+0.1600+6.67%0.120.1610,040131,780
EFAEFAEFA Jan 2020 50.000 put50.002020-01-160.5800+0.58000.00%0.400.6828130,703
GEGEGE Jan 2020 8.000 put8.002020-01-160.6200+0.6200-3.12%0.610.63227129,607
HYGHYGHYG Mar 2019 81.000 put81.002019-03-140.0500+0.0500-50.00%0.050.0843129,124
GEGEGE Mar 2019 8.500 put8.502019-03-070.0400+0.0400-20.00%0.030.0538125,396
GEGEGE Mar 2019 9.000 call9.002019-03-071.1900+1.1900+5.31%1.141.2062123,650
EEMEEMEEM Jun 2019 45.000 call45.002019-06-200.7200+0.7200+5.88%0.690.741,108123,489
SNAPSNAPSNAP Jan 2020 10.000 call10.002020-01-161.6300+1.6300-1.81%1.591.63230122,814
EEMEEMEEM Mar 2019 38.000 put38.002019-03-140.0600+0.0600+20.00%0.050.0862,648122,693
BACBACBAC Jun 2019 33.000 call33.002019-06-200.2800+0.2800+33.33%0.230.29612122,509
BKLNBKLNBKLN Apr 2019 20.000 put20.002019-04-170.0400+0.04000.00%0.000.05200120,148
QQQQQQQQQ Mar 2019 155.000 put155.002019-03-140.2800+0.2800-30.00%0.270.2911,491120,139
BACBACBAC Jan 2020 35.000 call35.002020-01-160.6900+0.6900+15.00%0.670.711,825119,756
EEMEEMEEM Mar 2019 45.000 call45.002019-03-140.0500+0.0500-16.67%0.040.0645,367118,588
EFAEFAEFA Sep 2019 55.000 put55.002019-09-190.9500+0.95000.00%0.530.8439118,478
PBRPBRPBR Jan 2020 10.000 put10.002020-01-160.2900+0.2900-19.44%0.300.3450118,156
SPYSPYSPY Mar 2019 150.000 put150.002019-03-140.0100+0.01000.00%0.010.023,945117,817
EEMEEMEEM Apr 2019 44.000 call44.002019-04-170.4600+0.4600-16.36%0.470.52604116,806
SPYSPYSPY Mar 2019 230.000 put230.002019-03-140.1300+0.1300-23.53%0.120.131,509116,046
FFF Mar 2019 8.000 put8.002019-03-140.0800+0.0800-27.27%0.080.09289115,284
EEMEEMEEM Mar 2019 43.000 put43.002019-03-141.3000+1.3000+9.24%1.241.32740115,213
GEGEGE Jun 2019 10.000 call10.002019-06-201.0300+1.03000.00%1.031.051,071114,907
EEMEEMEEM Jun 2019 35.000 put35.002019-06-200.2700+0.27000.00%0.230.272114,901
EEMEEMEEM Mar 2019 35.000 put35.002019-03-140.0200+0.02000.00%0.010.056113,342
HYGHYGHYG Mar 2019 78.000 put78.002019-03-140.0100+0.0100-50.00%0.010.052,030112,952
^VIX^VIXI:VIX Mar 2019 16.000 put16.002019-03-181.1800+1.1800+18.00%1.151.2038,877111,974
BACBACBAC Jan 2020 27.000 call27.002020-01-163.9000+3.9000+10.17%3.904.00542111,968
^VIX^VIXI:VIX Mar 2019 28.000 call28.002019-03-180.2500+0.25000.00%0.200.259,316111,345
GOLDGOLDGOLD Jan 2020 10.000 put10.002020-01-160.3800+0.3800+8.57%0.350.407109,954
EEMEEMEEM Jun 2019 38.000 put38.002019-06-200.6200+0.6200-10.14%0.580.6312109,947
EEMEEMEEM Jun 2019 40.000 put40.002019-06-201.0500+1.0500+2.94%1.031.083,857109,252
XLFXLFXLF Jan 2021 25.000 put25.002021-01-142.0300+2.03000.00%1.861.9473108,155
SNAPSNAPSNAP Jan 2020 10.000 put10.002020-01-162.3300+2.3300+0.43%2.312.3641108,148
HYGHYGHYG Jun 2019 82.000 put82.002019-06-200.8800+0.8800-8.33%0.820.95228107,911
XOPXOPXOP Mar 2019 35.000 put35.002019-03-144.7400+4.74000.00%4.004.151107,268
XLFXLFXLF Jan 2021 24.000 put24.002021-01-141.6100+1.6100-9.55%1.441.598106,787
HYGHYGHYG Mar 2019 95.000 call95.002019-03-140.0100+0.01000.00%0.000.035,000106,253
SPYSPYSPY Jun 2019 241.000 put241.002019-06-202.5400+2.54000.00%2.012.04106106,205
GEGEGE Jan 2020 25.000 call25.002020-01-160.0300+0.03000.00%0.030.04108105,930
^VIX^VIXI:VIX Mar 2019 21.000 call21.002019-03-180.5700+0.5700-12.31%0.500.603,514105,781
EEMEEMEEM Mar 2019 41.000 put41.002019-03-140.3700+0.3700+8.82%0.340.403,818105,481
HYGHYGHYG Mar 2019 95.000 put95.002019-03-1410.00+10.00-4.76%9.8010.202105,043
EEMEEMEEM Sep 2019 40.000 put40.002019-09-191.6900+1.69000.00%1.561.70124104,103