U.S. markets close in 4 hours 48 minutes
All Screeners/

High Open Interest

Default Criteria
Matching Options1-25 of 6641 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
GE210115C00010000
GEGE Jan 2021 10.000 call10.002021-01-140.1400+0.0100+7.69%0.130.142,148462,455
F210115C00010000
FF Jan 2021 10.000 call10.002021-01-140.0900-0.0400-30.77%0.080.097,409445,717
HYG201120P00082000
HYGHYG Nov 2020 82.000 put82.002020-11-190.9300+0.0700+8.14%0.920.95598281,043
SPY210319P00290000
SPYSPY Mar 2021 290.000 put290.002021-03-1813.00+1.20+10.17%12.7612.9114248,998
GE210115C00015000
GEGE Jan 2021 15.000 call15.002021-01-140.0200-0.0100-33.33%0.010.02388237,504
SPY201218P00280000
SPYSPY Dec 2020 280.000 put280.002020-12-174.6400+0.6600+16.58%4.624.641,110221,602
GE210115C00012000
GEGE Jan 2021 12.000 call12.002021-01-140.0500+0.0100+25.00%0.040.05484201,684
VIX201216P00023000
^VIXI:VIX Dec 2020 23.000 put23.002020-12-150.9500-0.1000-9.52%0.951.0019,574201,560
SPY210115P00310000
SPYSPY Jan 2021 310.000 put310.002021-01-1414.17+1.94+15.86%13.8213.903,044195,631
SLV210115C00035000
SLVSLV Jan 2021 35.000 call35.002021-01-140.1100-0.0200-15.38%0.120.132,622190,192
SPY201120P00300000
SPYSPY Nov 2020 300.000 put300.002020-11-194.3300+0.7700+21.63%4.334.3512,296189,637
SLV210115C00030000
SLVSLV Jan 2021 30.000 call30.002021-01-140.26000.00000.00%0.250.261,219183,621
TSLA210115P00001000
TSLATSLA Jan 2021 1.000 put1.002021-01-140.01000.00000.00%0.000.0110181,476
QQQ210319P00255000
QQQQQQ Mar 2021 255.000 put255.002021-03-1817.18+3.84+28.79%16.9817.11118181,332
USO1210115C00010000
USOUSO Jan 2021 10.000 call(CONTRA10.002021-01-140.01000.00000.00%0.000.01200180,113
NOK220121C00010000
NOKNOK Jan 2022 10.000 call10.002022-01-200.10000.00000.00%0.090.10168179,626
AAPL210319C00120000
AAPLAAPL Mar 2021 120.000 call120.002021-03-186.90-2.50-26.60%6.807.002,258178,177
SPY201218C00363000
SPYSPY Dec 2020 363.000 call363.002020-12-171.2400-0.5500-30.73%1.151.1812176,399
HYG201218P00080000
HYGHYG Dec 2020 80.000 put80.002020-12-171.0200+0.0600+6.25%0.981.022,852175,766
XLF210115P00024000
XLFXLF Jan 2021 24.000 put24.002021-01-141.6000+0.0400+2.56%1.731.7819172,405
BAC210115P00025000
BACBAC Jan 2021 25.000 put25.002021-01-142.7500+0.1600+6.18%2.772.8250169,116
SPY201218C00364000
SPYSPY Dec 2020 364.000 call364.002020-12-171.1100-0.5700-33.93%1.061.09134167,495
VIX201216P00020000
^VIXI:VIX Dec 2020 20.000 put20.002020-12-150.2500-0.0500-16.67%0.250.301,390163,782
VIX210317P00017000
^VIXI:VIX Mar 2021 17.000 put17.002021-03-160.4000+0.0100+2.56%0.000.451163,716
EFA210319P00034000
EFAEFA Mar 2021 34.000 put34.002021-03-180.09000.00000.00%0.090.153163,443
Show 25 rows