Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
All Screeners/

65F51CEA-8DC8-4E56-9F99-6EF7720EB69C

Default Criteria
Matching Options1-25 of 7001 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
SPY240517P00420000
SPYSPY May 2024 420.000 put420.002024-05-160.4200+0.2100+100.00%0.350.3720,565322,673
SPY240419P00410000
SPYSPY Apr 2024 410.000 put410.002024-04-180.0400+0.0200+100.00%0.030.04918312,714
SPY240426P00425000
SPYSPY Apr 2024 425.000 put425.002024-04-250.1700+0.0900+112.50%0.140.16330304,150
VIX240522C00035000
^VIXI:VIX May 2024 35.000 call35.002024-05-210.4500+0.1600+55.17%0.400.4976,885278,690
VIX240417C00020000
^VIXI:VIX Apr 2024 20.000 call20.002024-04-160.4100+0.2800+215.38%0.180.66102,343272,756
NKLA250117C00002000
NKLANKLA Jan 2025 2.000 call2.002025-01-160.12000.00000.00%0.120.13551272,075
XLF250117P00043000
XLFXLF Jan 2025 43.000 put43.002025-01-163.5000+0.1600+4.79%3.453.704,513252,423
VIX240417P00015000
^VIXI:VIX Apr 2024 15.000 put15.002024-04-160.1000-0.4800-82.76%0.050.2291,306246,286
HYG240419P00076000
HYGHYG Apr 2024 76.000 put76.002024-04-180.11000.00000.00%0.110.188,350244,964
FXI240517P00022000
FXIFXI May 2024 22.000 put22.002024-05-160.1900+0.1000+111.11%0.170.19528233,331
VIX240522C00047500
^VIXI:VIX May 2024 47.500 call47.502024-05-210.2800+0.1000+55.56%0.200.353,285225,920
EEM250117C00040000
EEMEEM Jan 2025 40.000 call40.002025-01-163.5500-0.2600-6.82%3.303.657225,016
HYG240517P00076000
HYGHYG May 2024 76.000 put76.002024-05-160.5200+0.0900+20.93%0.300.755,504221,818
HYG240621P00076000
HYGHYG Jun 2024 76.000 put76.002024-06-200.7600+0.1200+18.75%0.730.776,365217,786
VIX240417P00013500
^VIXI:VIX Apr 2024 13.500 put13.502024-04-160.0200-0.0100-33.33%0.000.021,440215,113
SPY240419P00400000
SPYSPY Apr 2024 400.000 put400.002024-04-180.0300+0.0100+50.00%0.020.03811214,448
VIX240821C00047500
^VIXI:VIX Aug 2024 47.500 call47.502024-08-200.5100+0.0400+8.51%0.390.6757213,501
VIX240618C00035000
^VIXI:VIX Jun 2024 35.000 call35.002024-06-170.6000+0.1800+42.86%0.500.715,586213,126
BAC240621P00015000
BACBAC Jun 2024 15.000 put15.002024-06-200.02000.00000.00%0.000.03217212,766
EEM250117C00045000
EEMEEM Jan 2025 45.000 call45.002025-01-161.0600-0.1900-15.20%0.871.161,521211,054
EEM250117C00043000
EEMEEM Jan 2025 43.000 call43.002025-01-162.15000.00000.00%1.452.383,000211,010
HYG240419C00078000
HYGHYG Apr 2024 78.000 call78.002024-04-180.01000.00000.00%0.000.0163209,805
HYG240419P00077000
HYGHYG Apr 2024 77.000 put77.002024-04-180.6500+0.0500+8.33%0.400.661,857208,418
VIX240522C00020000
^VIXI:VIX May 2024 20.000 call20.002024-05-211.2600+0.4600+57.50%1.161.41117,943206,134
VIX240417C00016000
^VIXI:VIX Apr 2024 16.000 call16.002024-04-161.4200+1.0400+273.68%1.141.7965,127205,476
Show 25 rows
Advertisement