Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement
All Screeners/

65F51CEA-8DC8-4E56-9F99-6EF7720EB69C

Default Criteria
Matching Options1-25 of 6091 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
VIX240320C00020000
^VIXI:VIX Mar 2024 20.000 call20.002024-03-190.3400-0.0700-17.07%0.300.382,6130
SPY240419P00410000
SPYSPY Apr 2024 410.000 put410.002024-04-180.3900-0.0700-15.22%0.380.39179308,211
QQQ240920P00379780
QQQQQQ Sep 2024 379.780 put379.782024-09-196.30-0.01-0.16%6.316.38108301,518
HYG240315P00075000
HYGHYG Mar 2024 75.000 put75.002024-03-140.07000.00000.00%0.050.098,601294,837
SPY240315P00410000
SPYSPY Mar 2024 410.000 put410.002024-03-140.1000-0.0300-23.08%0.100.11255277,077
NKLA250117C00002000
NKLANKLA Jan 2025 2.000 call2.002025-01-160.1500+0.0200+15.38%0.150.171,099267,498
HYG240315P00076000
HYGHYG Mar 2024 76.000 put76.002024-03-140.1100-0.0200-15.38%0.090.30115260,280
VIX240417C00020000
^VIXI:VIX Apr 2024 20.000 call20.002024-04-160.8300-0.1200-12.63%0.750.879,6570
VIX240320C00017000
^VIXI:VIX Mar 2024 17.000 call17.002024-03-190.5500-0.1600-22.54%0.510.5936,8580
SPY240315P00415000
SPYSPY Mar 2024 415.000 put415.002024-03-140.1200-0.0300-20.00%0.110.12363242,483
SPX240315P04000000
^SPXI:SPX Mar 2024 4000.000 put4,000.002024-03-140.8000-0.2000-20.00%0.600.706550
VIX240522C00047500
^VIXI:VIX May 2024 47.500 call47.502024-05-210.23000.00000.00%0.180.2790
SPY240328P00420000
SPYSPY Mar 2024 420.000 put420.002024-03-270.2200-0.0500-18.52%0.210.2312,586225,352
VIX240522C00060000
^VIXI:VIX May 2024 60.000 call60.002024-05-210.14000.00000.00%0.100.1830
SPX240315C05000000
^SPXI:SPX Mar 2024 5000.000 call5,000.002024-03-14118.14-7.16-5.71%115.00115.603,0330
VIX240320C00047500
^VIXI:VIX Mar 2024 47.500 call47.502024-03-190.10000.00000.00%0.020.095,0000
SPY240419P00400000
SPYSPY Apr 2024 400.000 put400.002024-04-180.3200-0.0700-17.95%0.320.33531214,245
EEM250117C00040000
EEMEEM Jan 2025 40.000 call40.002025-01-163.6000-0.0100-0.28%3.353.9012213,621
VIX240320P00014000
^VIXI:VIX Mar 2024 14.000 put14.002024-03-190.6900+0.1700+32.69%0.650.7418,1360
BAC240621P00015000
BACBAC Jun 2024 15.000 put15.002024-06-200.02000.00000.00%0.010.03356212,672
IWM240315P00180000
IWMIWM Mar 2024 180.000 put180.002024-03-140.2600-0.0600-18.75%0.250.273,226211,062
SPX240315P05000000
^SPXI:SPX Mar 2024 5000.000 put5,000.002024-03-1420.70-3.70-15.16%22.1022.405,4460
SPY240328P00425000
SPYSPY Mar 2024 425.000 put425.002024-03-270.2300-0.0600-20.69%0.240.2523209,705
FXI240315C00024850
FXIFXI Mar 2024 24.850 call24.852024-03-140.4500+0.0300+7.14%0.430.451,642203,193
VIX240821C00047500
^VIXI:VIX Aug 2024 47.500 call47.502024-08-200.4200-0.0900-17.65%0.360.50700
Show 25 rows
Advertisement