U.S. markets closed
All Screeners/

65F51CEA-8DC8-4E56-9F99-6EF7720EB69C

Default Criteria
Matching Options1-25 of 7061 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
NOK220121C00010000
NOKNOK Jan 2022 10.000 call10.002022-01-200.1800+0.0200+12.50%0.170.184,788351,192
EEM211217P00040000
EEMEEM Dec 2021 40.000 put40.002021-12-160.74000.00000.00%0.390.574,979296,877
NOK220121C00005000
NOKNOK Jan 2022 5.000 call5.002022-01-201.1300+0.0500+4.63%1.131.151,672262,546
EEM211217P00025000
EEMEEM Dec 2021 25.000 put25.002021-12-160.13000.00000.00%0.010.191261,802
HYG210820P00085000
HYGHYG Aug 2021 85.000 put85.002021-08-190.1400-0.0300-17.65%0.100.15431257,967
NOK230120C00007000
NOKNOK Jan 2023 7.000 call7.002023-01-190.8700+0.0300+3.57%0.870.89718253,395
HYG210917P00084000
HYGHYG Sep 2021 84.000 put84.002021-09-160.3000-0.0800-21.05%0.280.343,110248,981
NOK220121C00007000
NOKNOK Jan 2022 7.000 call7.002022-01-200.4100+0.0300+7.89%0.400.411,852242,525
F220121C00010000
FF Jan 2022 10.000 call10.002022-01-204.2500+0.1000+2.41%4.204.30717238,508
QQQ210917P00290000
QQQQQQ Sep 2021 290.000 put290.002021-09-160.8100-0.2300-22.12%0.800.8355236,698
HYG210917P00085000
HYGHYG Sep 2021 85.000 put85.002021-09-160.4000-0.0400-9.09%0.370.4711,074227,416
EEM211217P00049000
EEMEEM Dec 2021 49.000 put49.002021-12-161.8600-0.6400-25.60%1.572.0110226,979
GE220121C00015000
GEGE Jan 2022 15.000 call15.002022-01-200.6100+0.0100+1.67%0.600.612,020221,238
VIX210915C00025000
^VIXI:VIX Sep 2021 25.000 call25.002021-09-142.7500-0.2000-6.78%0.000.00966211,165
NOK230120C00005000
NOKNOK Jan 2023 5.000 call5.002023-01-191.5800+0.0800+5.33%1.561.596,176208,080
HYG210917P00082000
HYGHYG Sep 2021 82.000 put82.002021-09-160.22000.00000.00%0.200.241197,374
VIX211117C00060000
^VIXI:VIX Nov 2021 60.000 call60.002021-11-160.8500-0.1000-10.53%0.000.0039191,200
HYG210820P00080000
HYGHYG Aug 2021 80.000 put80.002021-08-190.0700-0.0100-12.50%0.030.0838188,573
HYG210917P00086000
HYGHYG Sep 2021 86.000 put86.002021-09-160.60000.00000.00%0.490.6160188,010
VIX210818P00017000
^VIXI:VIX Aug 2021 17.000 put17.002021-08-170.4000+0.1000+33.33%0.000.001,157169,577
SPY210917P00350000
SPYSPY Sep 2021 350.000 put350.002021-09-160.7600-0.1300-14.61%0.750.76571168,796
QQQ211217P00303000
QQQQQQ Dec 2021 303.000 put303.002021-12-165.42-0.34-5.90%5.165.2224166,102
VIX210818P00016000
^VIXI:VIX Aug 2021 16.000 put16.002021-08-170.1000-0.0300-23.08%0.000.003,058160,591
HYG210820C00095000
HYGHYG Aug 2021 95.000 call95.002021-08-190.01000.00000.00%0.000.016,900160,124
T220121C00030000
TT Jan 2022 30.000 call30.002022-01-200.5700-0.0400-6.56%0.550.596,015156,444
Show 25 rows