U.S. markets open in 43 minutes
All Screeners/

High Open Interest

Default Criteria
Matching Options1-25 of 6756 results
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
Underlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
GE210115C00010000
GEGE Jan 2021 10.000 call10.002021-01-140.13000.00000.00%0.000.003,565461,314
F210115C00010000
FF Jan 2021 10.000 call10.002021-01-140.10000.00000.00%0.000.002,862438,020
SPY210319P00290000
SPYSPY Mar 2021 290.000 put290.002021-03-1811.900.000.00%0.000.0080247,626
GE210115C00015000
GEGE Jan 2021 15.000 call15.002021-01-140.04000.00000.00%0.000.0088241,432
LQD201016P00129000
LQDLQD Oct 2020 129.000 put129.002020-10-150.11000.00000.00%0.000.002227,678
LQD201016P00134000
LQDLQD Oct 2020 134.000 put134.002020-10-150.64000.00000.00%0.000.003,624226,024
APA201023P00011500
APAAPA Oct 2020 11.500 put11.502020-10-220.55000.00000.00%0.000.0033201,607
GE210115C00012000
GEGE Jan 2021 12.000 call12.002021-01-140.05000.00000.00%0.000.00678198,240
SLV210115C00035000
SLVSLV Jan 2021 35.000 call35.002021-01-140.56000.00000.00%0.000.001,090194,887
SLV200930C00028000
SLVSLV Sep 2020 28.000 call28.002020-09-290.07000.00000.00%0.000.007,048181,495
TSLA210115P00001000
TSLATSLA Jan 2021 1.000 put1.002021-01-140.01000.00000.00%0.000.00181181,430
USO1210115C00010000
USOUSO Jan 2021 10.000 call(CONTRA10.002021-01-140.01000.00000.00%0.000.00200180,113
SPY210115P00310000
SPYSPY Jan 2021 310.000 put310.002021-01-1412.730.000.00%0.000.00341179,935
VIX200916P00020000
^VIXI:VIX Sep 2020 20.000 put20.002020-09-150.02000.00000.00%0.000.00199173,735
SLV200930C00030000
SLVSLV Sep 2020 30.000 call30.002020-09-290.03000.00000.00%0.000.001,170171,692
PBR210115C00012000
PBRPBR Jan 2021 12.000 call12.002021-01-140.08000.00000.00%0.000.00493171,084
SLV201016C00030000
SLVSLV Oct 2020 30.000 call30.002020-10-150.13000.00000.00%0.000.005,993168,626
SPY201218C00364000
SPYSPY Dec 2020 364.000 call364.002020-12-173.37000.00000.00%0.000.00483167,053
SPY201218C00363000
SPYSPY Dec 2020 363.000 call363.002020-12-173.48000.00000.00%0.000.001,267166,338
SLV210115C00030000
SLVSLV Jan 2021 30.000 call30.002021-01-141.07000.00000.00%0.000.003,167165,983
AAPL210319C00120000
AAPLAAPL Mar 2021 120.000 call120.002021-03-187.900.000.00%0.000.002,318162,256
BAC210115P00025000
BACBAC Jan 2021 25.000 put25.002021-01-142.08000.00000.00%0.000.00151160,491
EEM201218P00035000
EEMEEM Dec 2020 35.000 put35.002020-12-170.35000.00000.00%0.000.0014160,063
SPY200918P00230000
SPYSPY Sep 2020 230.000 put230.002020-09-170.01000.00000.00%0.000.0110158,941
NIO210115P00001000
NIONIO Jan 2021 1.000 put1.002021-01-140.04000.00000.00%0.000.0035156,459
Show 25 rows