Nasdaq GIDS - Delayed Quote • USD
PHLX Housing Sector (^HGX)
At close: April 25 at 5:15 PM EDT
Top 19 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Owens Corning | 165.04 | 721,051 | |||
Armstrong World Industries, Inc. | 115.76 | 178,027 | |||
Masco Corporation | 69.87 | 2.76M | |||
Weyerhaeuser Company | 31.46 | 2.432M | |||
Mueller Water Products, Inc. | 16.15 | 1.312M | |||
PulteGroup, Inc. | 111.36 | 1.847M | |||
KB Home | 64.27 | 865,131 | |||
Vulcan Materials Company | 258.54 | 638,626 | |||
Lennar Corporation | 152.79 | 2.062M | |||
LGI Homes, Inc. | 94.88 | 150,576 | |||
Radian Group Inc. | 30.31 | 536,982 | |||
Toll Brothers, Inc. | 117.36 | 953,230 | |||
D.R. Horton, Inc. | 144.20 | 2.154M | |||
Lennox International Inc. | 475.50 | 511,332 | |||
M/I Homes, Inc. | 120.29 | 380,459 | |||
Walker & Dunlop, Inc. | 92.12 | 133,964 | |||
Century Communities, Inc. | 78.32 | 552,802 | |||
PennyMac Financial Services, Inc. | 86.20 | 1.065M | |||
Meritage Homes Corporation | 165.07 | 909,551 |
Related Tickers
^GSPC S&P 500
5,048.42
-0.46%
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
^IXIC NASDAQ Composite
15,611.76
-0.64%
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
^BUK100P Cboe UK 100
810.42
+0.49%
^RUT Russell 2000
1,981.12
-0.72%
^VIX CBOE Volatility Index
15.61
+1.56%
^FTSE FTSE 100
8,115.94
+0.46%
^GDAXI DAX PERFORMANCE-INDEX
18,049.30
+0.74%
^FCHI CAC 40
8,044.76
+0.35%
^STOXX50E ESTX 50 PR.EUR
4,977.46
+0.78%
^N100 Euronext 100 Index
1,514.84
+0.66%
^BFX BEL 20
3,864.46
+0.17%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
^BVSP IBOVESPA
124,645.58
-0.08%
^MXX IPC MEXICO
57,085.84
+1.10%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,941.23
+2.11%