Nasdaq GIDS - Delayed Quote • USD
NASDAQ Biotechnology (^NBI)
At close: April 25 at 5:15 PM EDT
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Roivant Sciences Ltd. | 10.88 | 3.72M | |||
Phathom Pharmaceuticals, Inc. | 9.10 | 542,899 | |||
Atea Pharmaceuticals, Inc. | 3.6900 | 157,294 | |||
ANI Pharmaceuticals, Inc. | 64.95 | 78,748 | |||
Inhibrx, Inc. | 34.09 | 168,327 | |||
NovoCure Limited | 12.23 | 1.152M | |||
Harmony Biosciences Holdings, Inc. | 28.93 | 297,652 | |||
Syndax Pharmaceuticals, Inc. | 20.57 | 558,575 | |||
Twist Bioscience Corporation | 31.08 | 1.232M | |||
Amgen Inc. | 269.38 | 1.792M | |||
Marinus Pharmaceuticals, Inc. | 1.4200 | 1.34M | |||
Pacific Biosciences of California, Inc. | 1.3800 | 9.884M | |||
Illumina, Inc. | 121.05 | 949,095 | |||
Legend Biotech Corporation | 44.42 | 1.849M | |||
Halozyme Therapeutics, Inc. | 38.46 | 652,052 | |||
Arcutis Biotherapeutics, Inc. | 8.59 | 2.024M | |||
Cullinan Therapeutics, Inc. | 19.25 | 1.271M | |||
Medpace Holdings, Inc. | 389.77 | 310,234 | |||
Editas Medicine, Inc. | 5.22 | 1.542M | |||
Moderna, Inc. | 106.18 | 2.744M | |||
Biomea Fusion, Inc. | 10.47 | 497,668 | |||
Y-mAbs Therapeutics, Inc. | 14.84 | 349,345 | |||
Olema Pharmaceuticals, Inc. | 9.83 | 1.282M | |||
Exscientia plc | 3.9900 | 467,184 | |||
Insmed Incorporated | 24.92 | 1.164M | |||
Amicus Therapeutics, Inc. | 10.17 | 3.902M | |||
ORIC Pharmaceuticals, Inc. | 7.67 | 608,613 | |||
Centessa Pharmaceuticals plc | 8.93 | 286,149 | |||
Alector, Inc. | 4.8100 | 505,343 | |||
Day One Biopharmaceuticals, Inc. | 13.21 | 3.758M |
Related Tickers
^GSPC S&P 500
5,048.42
-0.46%
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
^IXIC NASDAQ Composite
15,611.76
-0.64%
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
^BUK100P Cboe UK 100
806.44
+0.46%
^RUT Russell 2000
1,981.12
-0.72%
^VIX CBOE Volatility Index
15.37
-3.76%
^FTSE FTSE 100
8,078.86
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
^FCHI CAC 40
8,016.65
-0.93%
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
^N100 Euronext 100 Index
1,504.93
-0.72%
^BFX BEL 20
3,857.94
-0.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,980.87
+0.94%
^HSI HANG SENG INDEX
17,660.41
+2.17%
000001.SS SSE Composite Index
3,083.12
+0.99%
399001.SZ Shenzhen Index
9,431.53
+1.80%
^STI STI Index
3,283.75
-0.12%
^AXJO S&P/ASX 200
7,576.30
-1.39%
^AORD ALL ORDINARIES
7,836.80
-1.27%
^BSESN S&P BSE SENSEX
74,135.14
-0.27%
^JKSE IDX COMPOSITE
7,115.99
-0.55%
^KLSE FTSE Bursa Malaysia KLCI
1,573.86
+0.29%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,657.56
+1.10%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
^BVSP IBOVESPA
124,645.58
-0.08%
^MXX IPC MEXICO
57,085.84
+1.10%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
+0.72%