CUL USD

Total Collectables (^CLCTBLS.REGA)

114.28 0.00 (0.00%)
As of August 5 at 12:00 AM UTC. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 75.15 75.15 75.15 75.15 75.15 524
Apr 24, 2024 73.73 73.73 73.73 73.73 73.73 524
Apr 23, 2024 73.95 73.95 73.95 73.95 73.95 524
Apr 22, 2024 74.32 74.32 74.32 74.32 74.32 524
Apr 21, 2024 74.47 74.47 74.47 74.47 74.47 524
Apr 20, 2024 73.50 73.50 73.50 73.50 73.50 524
Apr 19, 2024 73.50 73.50 73.50 73.50 73.50 524
Apr 18, 2024 73.65 73.65 73.65 73.65 73.65 525
Apr 17, 2024 74.07 74.07 74.07 74.07 74.07 525
Apr 16, 2024 74.15 74.15 74.15 74.15 74.15 525
Apr 15, 2024 73.81 73.81 73.81 73.81 73.81 525
Apr 14, 2024 73.91 73.91 73.91 73.91 73.91 525
Apr 13, 2024 74.06 74.06 74.06 74.06 74.06 525
Apr 12, 2024 74.06 74.06 74.06 74.06 74.06 525
Apr 11, 2024 74.74 74.74 74.74 74.74 74.74 525
Apr 10, 2024 74.10 74.10 74.10 74.10 74.10 525
Apr 9, 2024 74.26 74.26 74.26 74.26 74.26 525
Apr 8, 2024 75.32 75.32 75.32 75.32 75.32 525
Apr 7, 2024 75.68 75.68 75.68 75.68 75.68 525
Apr 6, 2024 75.68 75.68 75.68 75.68 75.68 525
Apr 5, 2024 75.68 75.68 75.68 75.68 75.68 525
Apr 4, 2024 75.58 75.58 75.58 75.58 75.58 525
Apr 3, 2024 75.56 75.56 75.56 75.56 75.56 525
Apr 2, 2024 75.51 75.51 75.51 75.51 75.51 525
Apr 1, 2024 75.69 75.69 75.69 75.69 75.69 525
Mar 31, 2024 75.72 75.72 75.72 75.72 75.72 525
Mar 30, 2024 76.44 76.44 76.44 76.44 76.44 525
Mar 29, 2024 76.44 76.44 76.44 76.44 76.44 525
Mar 28, 2024 76.44 76.44 76.44 76.44 76.44 525
Mar 27, 2024 76.33 76.33 76.33 76.33 76.33 525
Mar 26, 2024 76.16 76.16 76.16 76.16 76.16 525
Mar 25, 2024 76.09 76.09 76.09 76.09 76.09 525
Mar 24, 2024 75.79 75.79 75.79 75.79 75.79 525
Mar 23, 2024 75.60 75.60 75.60 75.60 75.60 525
Mar 22, 2024 75.60 75.60 75.60 75.60 75.60 525
Mar 21, 2024 74.29 74.29 74.29 74.29 74.29 526
Mar 20, 2024 72.31 72.31 72.31 72.31 72.31 526
Mar 19, 2024 72.76 72.76 72.76 72.76 72.76 526
Mar 18, 2024 72.92 72.92 72.92 72.92 72.92 527
Mar 17, 2024 72.73 72.73 72.73 72.73 72.73 527
Mar 16, 2024 72.60 72.60 72.60 72.60 72.60 528
Mar 15, 2024 72.60 72.60 72.60 72.60 72.60 528
Mar 14, 2024 72.22 72.22 72.22 72.22 72.22 528
Mar 13, 2024 72.85 72.85 72.85 72.85 72.85 528
Mar 12, 2024 72.72 72.72 72.72 72.72 72.72 528
Mar 11, 2024 72.67 72.67 72.67 72.67 72.67 528
Mar 10, 2024 70.05 70.05 70.05 70.05 70.05 528
Mar 9, 2024 69.96 69.96 69.96 69.96 69.96 528
Mar 8, 2024 69.96 69.96 69.96 69.96 69.96 528
Mar 7, 2024 70.03 70.03 70.03 70.03 70.03 528
Mar 6, 2024 69.88 69.88 69.88 69.88 69.88 528
Mar 5, 2024 70.02 70.02 70.02 70.02 70.02 528
Mar 4, 2024 69.64 69.64 69.64 69.64 69.64 528
Mar 3, 2024 69.56 69.56 69.56 69.56 69.56 528
Mar 2, 2024 70.11 70.11 70.11 70.11 70.11 528
Mar 1, 2024 70.11 70.11 70.11 70.11 70.11 528
Feb 29, 2024 69.19 69.19 69.19 69.19 69.19 528
Feb 28, 2024 70.10 70.10 70.10 70.10 70.10 528
Feb 27, 2024 70.55 70.55 70.55 70.55 70.55 528
Feb 26, 2024 71.00 71.00 71.00 71.00 71.00 528
Feb 25, 2024 70.22 70.22 70.22 70.22 70.22 528
Feb 24, 2024 70.37 70.37 70.37 70.37 70.37 528
Feb 23, 2024 70.37 70.37 70.37 70.37 70.37 528
Feb 22, 2024 71.17 71.17 71.17 71.17 71.17 528
Feb 21, 2024 70.90 70.90 70.90 70.90 70.90 528
Feb 20, 2024 70.53 70.53 70.53 70.53 70.53 528
Feb 19, 2024 70.97 70.97 70.97 70.97 70.97 528
Feb 18, 2024 70.54 70.54 70.54 70.54 70.54 528
Feb 17, 2024 70.54 70.54 70.54 70.54 70.54 528
Feb 16, 2024 70.54 70.54 70.54 70.54 70.54 528
Feb 15, 2024 70.74 70.74 70.74 70.74 70.74 528
Feb 14, 2024 69.85 69.85 69.85 69.85 69.85 528
Feb 13, 2024 69.50 69.50 69.50 69.50 69.50 529
Feb 12, 2024 70.44 70.44 70.44 70.44 70.44 529
Feb 11, 2024 70.64 70.64 70.64 70.64 70.64 529
Feb 10, 2024 70.06 70.06 70.06 70.06 70.06 529
Feb 9, 2024 70.06 70.06 70.06 70.06 70.06 529
Feb 8, 2024 70.64 70.64 70.64 70.64 70.64 529
Feb 7, 2024 70.37 70.37 70.37 70.37 70.37 529
Feb 6, 2024 70.04 70.04 70.04 70.04 70.04 529
Feb 5, 2024 69.03 69.03 69.03 69.03 69.03 529
Feb 4, 2024 68.83 68.83 68.83 68.83 68.83 529
Feb 3, 2024 67.81 67.81 67.81 67.81 67.81 529
Feb 2, 2024 67.81 67.81 67.81 67.81 67.81 530
Feb 1, 2024 67.10 67.10 67.10 67.10 67.10 530
Jan 31, 2024 66.34 66.34 66.34 66.34 66.34 530
Jan 30, 2024 66.71 66.71 66.71 66.71 66.71 530
Jan 29, 2024 66.81 66.81 66.81 66.81 66.81 530
Jan 28, 2024 66.45 66.45 66.45 66.45 66.45 530
Jan 27, 2024 66.44 66.44 66.44 66.44 66.44 530
Jan 26, 2024 66.44 66.44 66.44 66.44 66.44 530
Jan 25, 2024 66.33 66.33 66.33 66.33 66.33 530
Jan 24, 2024 66.62 66.62 66.62 66.62 66.62 530
Jan 23, 2024 66.13 66.13 66.13 66.13 66.13 530
Jan 22, 2024 65.91 65.91 65.91 65.91 65.91 530
Jan 21, 2024 65.77 65.77 65.77 65.77 65.77 530
Jan 20, 2024 65.74 65.74 65.74 65.74 65.74 530
Jan 19, 2024 65.74 65.74 65.74 65.74 65.74 530
Jan 18, 2024 65.84 65.84 65.84 65.84 65.84 530
Jan 17, 2024 67.12 67.12 67.12 67.12 67.12 530
Jan 16, 2024 66.26 66.26 66.26 66.26 66.26 530
Jan 15, 2024 66.09 66.09 66.09 66.09 66.09 530
Jan 14, 2024 65.80 65.80 65.80 65.80 65.80 530
Jan 13, 2024 65.80 65.80 65.80 65.80 65.80 530
Jan 12, 2024 65.80 65.80 65.80 65.80 65.80 531
Jan 11, 2024 64.92 64.92 64.92 64.92 64.92 531
Jan 10, 2024 64.84 64.84 64.84 64.84 64.84 531
Jan 9, 2024 64.80 64.80 64.80 64.80 64.80 531
Jan 8, 2024 64.37 64.37 64.37 64.37 64.37 531
Jan 7, 2024 63.66 63.66 63.66 63.66 63.66 531
Jan 6, 2024 62.88 62.88 62.88 62.88 62.88 531
Jan 5, 2024 62.88 62.88 62.88 62.88 62.88 531
Jan 4, 2024 62.97 62.97 62.97 62.97 62.97 531
Jan 3, 2024 62.99 62.99 62.99 62.99 62.99 531
Jan 2, 2024 63.22 63.22 63.22 63.22 63.22 531
Jan 1, 2024 63.23 63.23 63.23 63.23 63.23 531
Dec 31, 2023 63.23 63.23 63.23 63.23 63.23 531
Dec 30, 2023 63.23 63.23 63.23 63.23 63.23 531
Dec 29, 2023 63.23 63.23 63.23 63.23 63.23 531
Dec 28, 2023 62.90 62.90 62.90 62.90 62.90 539
Dec 27, 2023 60.85 60.85 60.85 60.85 60.85 539
Dec 26, 2023 60.87 60.87 60.87 60.87 60.87 539
Dec 25, 2023 62.91 62.91 62.91 62.91 62.91 539
Dec 24, 2023 63.12 63.12 63.12 63.12 63.12 539
Dec 23, 2023 63.12 63.12 63.12 63.12 63.12 539
Dec 22, 2023 63.12 63.12 63.12 63.12 63.12 539
Dec 21, 2023 63.03 63.03 63.03 63.03 63.03 539
Dec 20, 2023 63.03 63.03 63.03 63.03 63.03 539
Dec 19, 2023 63.19 63.19 63.19 63.19 63.19 539
Dec 18, 2023 64.01 64.01 64.01 64.01 64.01 539
Dec 17, 2023 62.90 62.90 62.90 62.90 62.90 539
Dec 16, 2023 63.01 63.01 63.01 63.01 63.01 539
Dec 15, 2023 63.01 63.01 63.01 63.01 63.01 539
Dec 14, 2023 63.00 63.00 63.00 63.00 63.00 539
Dec 13, 2023 62.87 62.87 62.87 62.87 62.87 539
Dec 12, 2023 63.28 63.28 63.28 63.28 63.28 540
Dec 11, 2023 63.95 63.95 63.95 63.95 63.95 540
Dec 10, 2023 63.99 63.99 63.99 63.99 63.99 540
Dec 9, 2023 64.10 64.10 64.10 64.10 64.10 540
Dec 8, 2023 64.10 64.10 64.10 64.10 64.10 540
Dec 7, 2023 64.04 64.04 64.04 64.04 64.04 540
Dec 6, 2023 64.13 64.13 64.13 64.13 64.13 540
Dec 5, 2023 64.09 64.09 64.09 64.09 64.09 540
Dec 4, 2023 64.06 64.06 64.06 64.06 64.06 540
Dec 3, 2023 64.18 64.18 64.18 64.18 64.18 540
Dec 2, 2023 64.09 64.09 64.09 64.09 64.09 540
Dec 1, 2023 64.09 64.09 64.09 64.09 64.09 540
Nov 30, 2023 64.12 64.12 64.12 64.12 64.12 540
Nov 29, 2023 64.59 64.59 64.59 64.59 64.59 540
Nov 28, 2023 64.79 64.79 64.79 64.79 64.79 540
Nov 27, 2023 64.98 64.98 64.98 64.98 64.98 540
Nov 26, 2023 65.26 65.26 65.26 65.26 65.26 540
Nov 25, 2023 65.29 65.29 65.29 65.29 65.29 540
Nov 24, 2023 65.29 65.29 65.29 65.29 65.29 540
Nov 23, 2023 65.50 65.50 65.50 65.50 65.50 540
Nov 22, 2023 65.69 65.69 65.69 65.69 65.69 540
Nov 21, 2023 65.49 65.49 65.49 65.49 65.49 540
Nov 20, 2023 65.57 65.57 65.57 65.57 65.57 540
Nov 19, 2023 65.40 65.40 65.40 65.40 65.40 540
Nov 18, 2023 65.75 65.75 65.75 65.75 65.75 540
Nov 17, 2023 65.75 65.75 65.75 65.75 65.75 540
Nov 16, 2023 65.59 65.59 65.59 65.59 65.59 540
Nov 15, 2023 65.85 65.85 65.85 65.85 65.85 540
Nov 14, 2023 65.89 65.89 65.89 65.89 65.89 540
Nov 13, 2023 66.35 66.35 66.35 66.35 66.35 540
Nov 12, 2023 66.34 66.34 66.34 66.34 66.34 540
Nov 11, 2023 66.38 66.38 66.38 66.38 66.38 540
Nov 10, 2023 66.38 66.38 66.38 66.38 66.38 540
Nov 9, 2023 66.33 66.33 66.33 66.33 66.33 540
Nov 8, 2023 65.88 65.88 65.88 65.88 65.88 540
Nov 7, 2023 66.13 66.13 66.13 66.13 66.13 540
Nov 6, 2023 66.57 66.57 66.57 66.57 66.57 540
Nov 5, 2023 66.79 66.79 66.79 66.79 66.79 540
Nov 4, 2023 66.85 66.85 66.85 66.85 66.85 540
Nov 3, 2023 66.85 66.85 66.85 66.85 66.85 540
Nov 2, 2023 66.78 66.78 66.78 66.78 66.78 540
Nov 1, 2023 66.76 66.76 66.76 66.76 66.76 540
Oct 31, 2023 67.03 67.03 67.03 67.03 67.03 540
Oct 30, 2023 66.58 66.58 66.58 66.58 66.58 540
Oct 29, 2023 66.57 66.57 66.57 66.57 66.57 540
Oct 28, 2023 66.79 66.79 66.79 66.79 66.79 540
Oct 27, 2023 66.79 66.79 66.79 66.79 66.79 540
Oct 26, 2023 66.73 66.73 66.73 66.73 66.73 540
Oct 25, 2023 66.59 66.59 66.59 66.59 66.59 540
Oct 24, 2023 66.87 66.87 66.87 66.87 66.87 540
Oct 23, 2023 67.54 67.54 67.54 67.54 67.54 540
Oct 22, 2023 67.98 67.98 67.98 67.98 67.98 540
Oct 21, 2023 67.88 67.88 67.88 67.88 67.88 540
Oct 20, 2023 67.88 67.88 67.88 67.88 67.88 540
Oct 19, 2023 67.07 67.07 67.07 67.07 67.07 540
Oct 18, 2023 67.01 67.01 67.01 67.01 67.01 540
Oct 17, 2023 67.35 67.35 67.35 67.35 67.35 540
Oct 16, 2023 67.94 67.94 67.94 67.94 67.94 540
Oct 15, 2023 67.81 67.81 67.81 67.81 67.81 540
Oct 14, 2023 67.96 67.96 67.96 67.96 67.96 540
Oct 13, 2023 67.96 67.96 67.96 67.96 67.96 540
Oct 12, 2023 68.44 68.44 68.44 68.44 68.44 540
Oct 11, 2023 68.61 68.61 68.61 68.61 68.61 540
Oct 10, 2023 68.50 68.50 68.50 68.50 68.50 540
Oct 9, 2023 68.78 68.78 68.78 68.78 68.78 540
Oct 8, 2023 69.02 69.02 69.02 69.02 69.02 540
Oct 7, 2023 68.66 68.66 68.66 68.66 68.66 540
Oct 6, 2023 68.66 68.66 68.66 68.66 68.66 540
Oct 5, 2023 68.85 68.85 68.85 68.85 68.85 540
Oct 4, 2023 68.29 68.29 68.29 68.29 68.29 540
Oct 3, 2023 68.26 68.26 68.26 68.26 68.26 540
Oct 2, 2023 68.08 68.08 68.08 68.08 68.08 541
Oct 1, 2023 68.16 68.16 68.16 68.16 68.16 541
Sep 30, 2023 68.35 68.35 68.35 68.35 68.35 541
Sep 29, 2023 68.35 68.35 68.35 68.35 68.35 541
Sep 28, 2023 68.45 68.45 68.45 68.45 68.45 541
Sep 27, 2023 68.71 68.71 68.71 68.71 68.71 541
Sep 26, 2023 68.88 68.88 68.88 68.88 68.88 541
Sep 25, 2023 68.98 68.98 68.98 68.98 68.98 541
Sep 24, 2023 69.04 69.04 69.04 69.04 69.04 541
Sep 23, 2023 69.08 69.08 69.08 69.08 69.08 541
Sep 22, 2023 69.08 69.08 69.08 69.08 69.08 541
Sep 21, 2023 69.24 69.24 69.24 69.24 69.24 541
Sep 20, 2023 70.07 70.07 70.07 70.07 70.07 541
Sep 19, 2023 70.52 70.52 70.52 70.52 70.52 541
Sep 18, 2023 70.60 70.60 70.60 70.60 70.60 541
Sep 17, 2023 70.78 70.78 70.78 70.78 70.78 541
Sep 16, 2023 70.62 70.62 70.62 70.62 70.62 541
Sep 15, 2023 70.62 70.62 70.62 70.62 70.62 541
Sep 14, 2023 71.26 71.26 71.26 71.26 71.26 541
Sep 13, 2023 71.77 71.77 71.77 71.77 71.77 541
Sep 12, 2023 70.29 70.29 70.29 70.29 70.29 541
Sep 11, 2023 70.36 70.36 70.36 70.36 70.36 541
Sep 10, 2023 70.73 70.73 70.73 70.73 70.73 541
Sep 9, 2023 71.14 71.14 71.14 71.14 71.14 541
Sep 8, 2023 71.14 71.14 71.14 71.14 71.14 541
Sep 7, 2023 71.04 71.04 71.04 71.04 71.04 541
Sep 6, 2023 71.08 71.08 71.08 71.08 71.08 541
Sep 5, 2023 71.56 71.56 71.56 71.56 71.56 541
Sep 4, 2023 71.25 71.25 71.25 71.25 71.25 541
Sep 3, 2023 70.89 70.89 70.89 70.89 70.89 541
Sep 2, 2023 70.89 70.89 70.89 70.89 70.89 541
Sep 1, 2023 70.89 70.89 70.89 70.89 70.89 541
Aug 31, 2023 70.85 70.85 70.85 70.85 70.85 541
Aug 30, 2023 70.76 70.76 70.76 70.76 70.76 541
Aug 29, 2023 70.92 70.92 70.92 70.92 70.92 541
Aug 28, 2023 70.78 70.78 70.78 70.78 70.78 541
Aug 27, 2023 70.74 70.74 70.74 70.74 70.74 541
Aug 26, 2023 70.55 70.55 70.55 70.55 70.55 541
Aug 25, 2023 70.55 70.55 70.55 70.55 70.55 541
Aug 24, 2023 70.30 70.30 70.30 70.30 70.30 541
Aug 23, 2023 70.21 70.21 70.21 70.21 70.21 541
Aug 22, 2023 70.48 70.48 70.48 70.48 70.48 542
Aug 21, 2023 71.92 71.92 71.92 71.92 71.92 542
Aug 20, 2023 72.43 72.43 72.43 72.43 72.43 545
Aug 19, 2023 72.24 72.24 72.24 72.24 72.24 545
Aug 18, 2023 72.21 72.21 72.21 72.21 72.21 545
Aug 17, 2023 71.62 71.62 71.62 71.62 71.62 545
Aug 16, 2023 72.48 72.48 72.48 72.48 72.48 545
Aug 15, 2023 72.50 72.50 72.50 72.50 72.50 545
Aug 14, 2023 72.85 72.85 72.85 72.85 72.85 546
Aug 13, 2023 72.88 72.88 72.88 72.88 72.88 546
Aug 12, 2023 73.46 73.46 73.46 73.46 73.46 546
Aug 11, 2023 73.46 73.46 73.46 73.46 73.46 546
Aug 10, 2023 73.25 73.25 73.25 73.25 73.25 546
Aug 9, 2023 72.92 72.92 72.92 72.92 72.92 547
Aug 8, 2023 72.76 72.76 72.76 72.76 72.76 547
Aug 7, 2023 72.52 72.52 72.52 72.52 72.52 547
Aug 6, 2023 73.07 73.07 73.07 73.07 73.07 547
Aug 5, 2023 73.42 73.42 73.42 73.42 73.42 547
Aug 4, 2023 73.42 73.42 73.42 73.42 73.42 547
Aug 3, 2023 73.54 73.54 73.54 73.54 73.54 547
Aug 2, 2023 73.37 73.37 73.37 73.37 73.37 547
Aug 1, 2023 73.40 73.40 73.40 73.40 73.40 547
Jul 31, 2023 74.04 74.04 74.04 74.04 74.04 548
Jul 30, 2023 73.56 73.56 73.56 73.56 73.56 548
Jul 29, 2023 73.33 73.33 73.33 73.33 73.33 548
Jul 28, 2023 73.33 73.33 73.33 73.33 73.33 548
Jul 27, 2023 74.39 74.39 74.39 74.39 74.39 548
Jul 26, 2023 75.30 75.30 75.30 75.30 75.30 548
Jul 25, 2023 75.05 75.05 75.05 75.05 75.05 548
Jul 24, 2023 75.34 75.34 75.34 75.34 75.34 548
Jul 23, 2023 75.00 75.00 75.00 75.00 75.00 548
Jul 22, 2023 75.62 75.62 75.62 75.62 75.62 548
Jul 21, 2023 75.62 75.62 75.62 75.62 75.62 548
Jul 20, 2023 74.76 74.76 74.76 74.76 74.76 548
Jul 19, 2023 75.90 75.90 75.90 75.90 75.90 548
Jul 18, 2023 76.35 76.35 76.35 76.35 76.35 552
Jul 17, 2023 76.63 76.63 76.63 76.63 76.63 552
Jul 16, 2023 75.98 75.98 75.98 75.98 75.98 552
Jul 15, 2023 76.58 76.58 76.58 76.58 76.58 563
Jul 14, 2023 76.61 76.61 76.61 76.61 76.61 563
Jul 13, 2023 76.54 76.54 76.54 76.54 76.54 563
Jul 12, 2023 76.83 76.83 76.83 76.83 76.83 564
Jul 11, 2023 76.57 76.57 76.57 76.57 76.57 565
Jul 10, 2023 76.73 76.73 76.73 76.73 76.73 567
Jul 9, 2023 76.13 76.13 76.13 76.13 76.13 567
Jul 8, 2023 76.41 76.41 76.41 76.41 76.41 567
Jul 7, 2023 76.41 76.41 76.41 76.41 76.41 567
Jul 6, 2023 76.93 76.93 76.93 76.93 76.93 567
Jul 5, 2023 77.83 77.83 77.83 77.83 77.83 571
Jul 4, 2023 76.83 76.83 76.83 76.83 76.83 571
Jul 3, 2023 77.65 77.65 77.65 77.65 77.65 572
Jul 2, 2023 77.58 77.58 77.58 77.58 77.58 574
Jul 1, 2023 77.42 77.42 77.42 77.42 77.42 574
Jun 30, 2023 77.43 77.43 77.43 77.43 77.43 574
Jun 29, 2023 77.62 77.62 77.62 77.62 77.62 574
Jun 28, 2023 77.81 77.81 77.81 77.81 77.81 575
Jun 27, 2023 78.42 78.42 78.42 78.42 78.42 579
Jun 26, 2023 78.81 78.81 78.81 78.81 78.81 579
Jun 25, 2023 79.00 79.00 79.00 79.00 79.00 580
Jun 24, 2023 78.68 78.68 78.68 78.68 78.68 580
Jun 23, 2023 78.67 78.67 78.67 78.67 78.67 580
Jun 22, 2023 78.48 78.48 78.48 78.48 78.48 580
Jun 21, 2023 78.77 78.77 78.77 78.77 78.77 580
Jun 20, 2023 78.25 78.25 78.25 78.25 78.25 583
Jun 19, 2023 78.44 78.44 78.44 78.44 78.44 584
Jun 18, 2023 78.44 78.44 78.44 78.44 78.44 584
Jun 17, 2023 78.42 78.42 78.42 78.42 78.42 584
Jun 16, 2023 78.42 78.42 78.42 78.42 78.42 584
Jun 15, 2023 78.97 78.97 78.97 78.97 78.97 584
Jun 14, 2023 78.64 78.64 78.64 78.64 78.64 585
Jun 13, 2023 79.14 79.14 79.14 79.14 79.14 592
Jun 12, 2023 79.54 79.54 79.54 79.54 79.54 594
Jun 11, 2023 79.28 79.28 79.28 79.28 79.28 594
Jun 10, 2023 79.31 79.31 79.31 79.31 79.31 594
Jun 9, 2023 79.31 79.31 79.31 79.31 79.31 594
Jun 8, 2023 79.36 79.36 79.36 79.36 79.36 594
Jun 7, 2023 79.17 79.17 79.17 79.17 79.17 594
Jun 6, 2023 78.79 78.79 78.79 78.79 78.79 598
Jun 5, 2023 79.07 79.07 79.07 79.07 79.07 598
Jun 4, 2023 78.39 78.39 78.39 78.39 78.39 599
Jun 3, 2023 78.40 78.40 78.40 78.40 78.40 599
Jun 2, 2023 78.40 78.40 78.40 78.40 78.40 599
Jun 1, 2023 78.36 78.36 78.36 78.36 78.36 599
May 31, 2023 79.47 79.47 79.47 79.47 79.47 598
May 30, 2023 79.79 79.79 79.79 79.79 79.79 598
May 29, 2023 79.07 79.07 79.07 79.07 79.07 598
May 28, 2023 79.07 79.07 79.07 79.07 79.07 598
May 27, 2023 79.07 79.07 79.07 79.07 79.07 598
May 26, 2023 79.07 79.07 79.07 79.07 79.07 598
May 25, 2023 79.40 79.40 79.40 79.40 79.40 599
May 24, 2023 79.58 79.58 79.58 79.58 79.58 599
May 23, 2023 79.11 79.11 79.11 79.11 79.11 599
May 22, 2023 80.50 80.50 80.50 80.50 80.50 599
May 21, 2023 80.57 80.57 80.57 80.57 80.57 599
May 20, 2023 80.57 80.57 80.57 80.57 80.57 599
May 19, 2023 80.57 80.57 80.57 80.57 80.57 599
May 18, 2023 80.05 80.05 80.05 80.05 80.05 599
May 17, 2023 80.04 80.04 80.04 80.04 80.04 599
May 16, 2023 79.93 79.93 79.93 79.93 79.93 599
May 15, 2023 79.44 79.44 79.44 79.44 79.44 599
May 14, 2023 79.04 79.04 79.04 79.04 79.04 599
May 13, 2023 79.07 79.07 79.07 79.07 79.07 620
May 12, 2023 79.07 79.07 79.07 79.07 79.07 620
May 11, 2023 79.05 79.05 79.05 79.05 79.05 620
May 10, 2023 79.68 79.68 79.68 79.68 79.68 620
May 9, 2023 81.34 81.34 81.34 81.34 81.34 620
May 8, 2023 81.20 81.20 81.20 81.20 81.20 620
May 7, 2023 81.78 81.78 81.78 81.78 81.78 620
May 6, 2023 81.78 81.78 81.78 81.78 81.78 620
May 5, 2023 81.78 81.78 81.78 81.78 81.78 620
May 4, 2023 81.73 81.73 81.73 81.73 81.73 621
May 3, 2023 81.49 81.49 81.49 81.49 81.49 621
May 2, 2023 81.63 81.63 81.63 81.63 81.63 622
May 1, 2023 82.20 82.20 82.20 82.20 82.20 619
Apr 30, 2023 81.14 81.14 81.14 81.14 81.14 618
Apr 29, 2023 81.14 81.14 81.14 81.14 81.14 618
Apr 28, 2023 81.14 81.14 81.14 81.14 81.14 618
Apr 27, 2023 81.23 81.23 81.23 81.23 81.23 620
Apr 26, 2023 81.38 81.38 81.38 81.38 81.38 620