CUL • USD
Total Collectables (^CLCTBLS.REGA)
As of August 5 at 12:00 AM UTC. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 524 |
Apr 24, 2024 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 524 |
Apr 23, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 524 |
Apr 22, 2024 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 524 |
Apr 21, 2024 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 524 |
Apr 20, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 524 |
Apr 19, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 524 |
Apr 18, 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 525 |
Apr 17, 2024 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 525 |
Apr 16, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 525 |
Apr 15, 2024 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 525 |
Apr 14, 2024 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 525 |
Apr 13, 2024 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 525 |
Apr 12, 2024 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 525 |
Apr 11, 2024 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 525 |
Apr 10, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 525 |
Apr 9, 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 525 |
Apr 8, 2024 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 525 |
Apr 7, 2024 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 525 |
Apr 6, 2024 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 525 |
Apr 5, 2024 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 525 |
Apr 4, 2024 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 525 |
Apr 3, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 525 |
Apr 2, 2024 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 525 |
Apr 1, 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 525 |
Mar 31, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 525 |
Mar 30, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 525 |
Mar 29, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 525 |
Mar 28, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 525 |
Mar 27, 2024 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 525 |
Mar 26, 2024 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 525 |
Mar 25, 2024 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 525 |
Mar 24, 2024 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 525 |
Mar 23, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 525 |
Mar 22, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 525 |
Mar 21, 2024 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 526 |
Mar 20, 2024 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 526 |
Mar 19, 2024 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 526 |
Mar 18, 2024 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 527 |
Mar 17, 2024 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 527 |
Mar 16, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 528 |
Mar 15, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 528 |
Mar 14, 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 528 |
Mar 13, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 528 |
Mar 12, 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 528 |
Mar 11, 2024 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 528 |
Mar 10, 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 528 |
Mar 9, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 528 |
Mar 8, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 528 |
Mar 7, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 528 |
Mar 6, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 528 |
Mar 5, 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 528 |
Mar 4, 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 528 |
Mar 3, 2024 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 528 |
Mar 2, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 528 |
Mar 1, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 528 |
Feb 29, 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 528 |
Feb 28, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 528 |
Feb 27, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 528 |
Feb 26, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 528 |
Feb 25, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 528 |
Feb 24, 2024 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 528 |
Feb 23, 2024 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 528 |
Feb 22, 2024 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 528 |
Feb 21, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 528 |
Feb 20, 2024 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 528 |
Feb 19, 2024 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 528 |
Feb 18, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 528 |
Feb 17, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 528 |
Feb 16, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 528 |
Feb 15, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 528 |
Feb 14, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 528 |
Feb 13, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 529 |
Feb 12, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 529 |
Feb 11, 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 529 |
Feb 10, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 529 |
Feb 9, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 529 |
Feb 8, 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 529 |
Feb 7, 2024 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 529 |
Feb 6, 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 529 |
Feb 5, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 529 |
Feb 4, 2024 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 529 |
Feb 3, 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 529 |
Feb 2, 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 530 |
Feb 1, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 530 |
Jan 31, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 530 |
Jan 30, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 530 |
Jan 29, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 530 |
Jan 28, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 530 |
Jan 27, 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 530 |
Jan 26, 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 530 |
Jan 25, 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 530 |
Jan 24, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 530 |
Jan 23, 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 530 |
Jan 22, 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 530 |
Jan 21, 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 530 |
Jan 20, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 530 |
Jan 19, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 530 |
Jan 18, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 530 |
Jan 17, 2024 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 530 |
Jan 16, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 530 |
Jan 15, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 530 |
Jan 14, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 530 |
Jan 13, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 530 |
Jan 12, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 531 |
Jan 11, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 531 |
Jan 10, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 531 |
Jan 9, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 531 |
Jan 8, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 531 |
Jan 7, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 531 |
Jan 6, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 531 |
Jan 5, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 531 |
Jan 4, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 531 |
Jan 3, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 531 |
Jan 2, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 531 |
Jan 1, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 531 |
Dec 31, 2023 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 531 |
Dec 30, 2023 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 531 |
Dec 29, 2023 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 531 |
Dec 28, 2023 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 539 |
Dec 27, 2023 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 539 |
Dec 26, 2023 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 539 |
Dec 25, 2023 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 539 |
Dec 24, 2023 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 539 |
Dec 23, 2023 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 539 |
Dec 22, 2023 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 539 |
Dec 21, 2023 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 539 |
Dec 20, 2023 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 539 |
Dec 19, 2023 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 539 |
Dec 18, 2023 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 539 |
Dec 17, 2023 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 539 |
Dec 16, 2023 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 539 |
Dec 15, 2023 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 539 |
Dec 14, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 539 |
Dec 13, 2023 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 539 |
Dec 12, 2023 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 540 |
Dec 11, 2023 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 540 |
Dec 10, 2023 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 540 |
Dec 9, 2023 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 540 |
Dec 8, 2023 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 540 |
Dec 7, 2023 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 540 |
Dec 6, 2023 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 540 |
Dec 5, 2023 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 540 |
Dec 4, 2023 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 540 |
Dec 3, 2023 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 540 |
Dec 2, 2023 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 540 |
Dec 1, 2023 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 540 |
Nov 30, 2023 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 540 |
Nov 29, 2023 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 540 |
Nov 28, 2023 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 540 |
Nov 27, 2023 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 540 |
Nov 26, 2023 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 540 |
Nov 25, 2023 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 540 |
Nov 24, 2023 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 540 |
Nov 23, 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 540 |
Nov 22, 2023 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 540 |
Nov 21, 2023 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 540 |
Nov 20, 2023 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 540 |
Nov 19, 2023 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 540 |
Nov 18, 2023 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 540 |
Nov 17, 2023 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 540 |
Nov 16, 2023 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 540 |
Nov 15, 2023 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 540 |
Nov 14, 2023 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 540 |
Nov 13, 2023 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 540 |
Nov 12, 2023 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 540 |
Nov 11, 2023 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 540 |
Nov 10, 2023 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 540 |
Nov 9, 2023 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 540 |
Nov 8, 2023 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 540 |
Nov 7, 2023 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 540 |
Nov 6, 2023 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 540 |
Nov 5, 2023 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 540 |
Nov 4, 2023 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 540 |
Nov 3, 2023 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 540 |
Nov 2, 2023 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 540 |
Nov 1, 2023 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 540 |
Oct 31, 2023 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 540 |
Oct 30, 2023 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 540 |
Oct 29, 2023 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 540 |
Oct 28, 2023 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 540 |
Oct 27, 2023 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 540 |
Oct 26, 2023 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 540 |
Oct 25, 2023 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 540 |
Oct 24, 2023 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 540 |
Oct 23, 2023 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 540 |
Oct 22, 2023 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 540 |
Oct 21, 2023 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 540 |
Oct 20, 2023 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 540 |
Oct 19, 2023 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 540 |
Oct 18, 2023 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 540 |
Oct 17, 2023 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 540 |
Oct 16, 2023 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 540 |
Oct 15, 2023 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 540 |
Oct 14, 2023 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 540 |
Oct 13, 2023 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 540 |
Oct 12, 2023 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 540 |
Oct 11, 2023 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 540 |
Oct 10, 2023 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 540 |
Oct 9, 2023 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 540 |
Oct 8, 2023 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 540 |
Oct 7, 2023 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 540 |
Oct 6, 2023 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 540 |
Oct 5, 2023 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 540 |
Oct 4, 2023 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 540 |
Oct 3, 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 540 |
Oct 2, 2023 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 541 |
Oct 1, 2023 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 541 |
Sep 30, 2023 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 541 |
Sep 29, 2023 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 541 |
Sep 28, 2023 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 541 |
Sep 27, 2023 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 541 |
Sep 26, 2023 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 541 |
Sep 25, 2023 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 541 |
Sep 24, 2023 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 541 |
Sep 23, 2023 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 541 |
Sep 22, 2023 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 541 |
Sep 21, 2023 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 541 |
Sep 20, 2023 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 541 |
Sep 19, 2023 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 541 |
Sep 18, 2023 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 541 |
Sep 17, 2023 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 541 |
Sep 16, 2023 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 541 |
Sep 15, 2023 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 541 |
Sep 14, 2023 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 541 |
Sep 13, 2023 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 541 |
Sep 12, 2023 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 541 |
Sep 11, 2023 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 541 |
Sep 10, 2023 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 541 |
Sep 9, 2023 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 541 |
Sep 8, 2023 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 541 |
Sep 7, 2023 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 541 |
Sep 6, 2023 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 541 |
Sep 5, 2023 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 541 |
Sep 4, 2023 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 541 |
Sep 3, 2023 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 541 |
Sep 2, 2023 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 541 |
Sep 1, 2023 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 541 |
Aug 31, 2023 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 541 |
Aug 30, 2023 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 541 |
Aug 29, 2023 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 541 |
Aug 28, 2023 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 541 |
Aug 27, 2023 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 541 |
Aug 26, 2023 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 541 |
Aug 25, 2023 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 541 |
Aug 24, 2023 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 541 |
Aug 23, 2023 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 541 |
Aug 22, 2023 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 542 |
Aug 21, 2023 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 542 |
Aug 20, 2023 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 545 |
Aug 19, 2023 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 545 |
Aug 18, 2023 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 545 |
Aug 17, 2023 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 545 |
Aug 16, 2023 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 545 |
Aug 15, 2023 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 545 |
Aug 14, 2023 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 546 |
Aug 13, 2023 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 546 |
Aug 12, 2023 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 546 |
Aug 11, 2023 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 546 |
Aug 10, 2023 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 546 |
Aug 9, 2023 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 547 |
Aug 8, 2023 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 547 |
Aug 7, 2023 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 547 |
Aug 6, 2023 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 547 |
Aug 5, 2023 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 547 |
Aug 4, 2023 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 547 |
Aug 3, 2023 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 547 |
Aug 2, 2023 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 547 |
Aug 1, 2023 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 547 |
Jul 31, 2023 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 548 |
Jul 30, 2023 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 548 |
Jul 29, 2023 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 548 |
Jul 28, 2023 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 548 |
Jul 27, 2023 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 548 |
Jul 26, 2023 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 548 |
Jul 25, 2023 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 548 |
Jul 24, 2023 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 548 |
Jul 23, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 548 |
Jul 22, 2023 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 548 |
Jul 21, 2023 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 548 |
Jul 20, 2023 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 548 |
Jul 19, 2023 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 548 |
Jul 18, 2023 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 552 |
Jul 17, 2023 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 552 |
Jul 16, 2023 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 552 |
Jul 15, 2023 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 563 |
Jul 14, 2023 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 563 |
Jul 13, 2023 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 563 |
Jul 12, 2023 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 564 |
Jul 11, 2023 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 565 |
Jul 10, 2023 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 567 |
Jul 9, 2023 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 567 |
Jul 8, 2023 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 567 |
Jul 7, 2023 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 567 |
Jul 6, 2023 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 567 |
Jul 5, 2023 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 571 |
Jul 4, 2023 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 571 |
Jul 3, 2023 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 572 |
Jul 2, 2023 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 574 |
Jul 1, 2023 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 574 |
Jun 30, 2023 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 574 |
Jun 29, 2023 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 574 |
Jun 28, 2023 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 575 |
Jun 27, 2023 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 579 |
Jun 26, 2023 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 579 |
Jun 25, 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 580 |
Jun 24, 2023 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 580 |
Jun 23, 2023 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 580 |
Jun 22, 2023 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 580 |
Jun 21, 2023 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 580 |
Jun 20, 2023 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 583 |
Jun 19, 2023 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 584 |
Jun 18, 2023 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 584 |
Jun 17, 2023 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 584 |
Jun 16, 2023 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 584 |
Jun 15, 2023 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 584 |
Jun 14, 2023 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 585 |
Jun 13, 2023 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 592 |
Jun 12, 2023 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 594 |
Jun 11, 2023 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 594 |
Jun 10, 2023 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 594 |
Jun 9, 2023 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 594 |
Jun 8, 2023 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 594 |
Jun 7, 2023 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 594 |
Jun 6, 2023 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 598 |
Jun 5, 2023 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 598 |
Jun 4, 2023 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 599 |
Jun 3, 2023 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 599 |
Jun 2, 2023 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 599 |
Jun 1, 2023 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 599 |
May 31, 2023 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 598 |
May 30, 2023 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 598 |
May 29, 2023 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 598 |
May 28, 2023 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 598 |
May 27, 2023 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 598 |
May 26, 2023 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 598 |
May 25, 2023 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 599 |
May 24, 2023 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 599 |
May 23, 2023 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 599 |
May 22, 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 599 |
May 21, 2023 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 599 |
May 20, 2023 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 599 |
May 19, 2023 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 599 |
May 18, 2023 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 599 |
May 17, 2023 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 599 |
May 16, 2023 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 599 |
May 15, 2023 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 599 |
May 14, 2023 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 599 |
May 13, 2023 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 620 |
May 12, 2023 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 620 |
May 11, 2023 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 620 |
May 10, 2023 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 620 |
May 9, 2023 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 620 |
May 8, 2023 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 620 |
May 7, 2023 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 620 |
May 6, 2023 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 620 |
May 5, 2023 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 620 |
May 4, 2023 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 621 |
May 3, 2023 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 621 |
May 2, 2023 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 622 |
May 1, 2023 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 619 |
Apr 30, 2023 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 618 |
Apr 29, 2023 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 618 |
Apr 28, 2023 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 618 |
Apr 27, 2023 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 620 |
Apr 26, 2023 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 620 |