Stockholm - Free Realtime Quote SEK

First North All-Share SEK (^FIRSTNORTHSEK)

119.20 +1.02 (+0.87%)
As of 12:40 PM GMT+2. Market Open.

Top 30 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Auriant Mining AB (publ) 1.0800 0.0000 0.00% 100
Acast AB (publ) 10.45 0.00 0.00% 31,693
Danish Aerospace Company A/S 3.3000 0.0000 0.00% 70
Promimic AB (publ) 28.90 -0.10 -0.34% 2,550
Crunchfish AB (publ) 10.00 +0.08 +0.81% 7,779
Enzymatica AB (publ) 3.2100 -0.0300 -0.93% 61,655
Iconovo AB (publ) 7.92 -0.08 -1.00% 7,447
Tamtron Group Oyj 5.06 +0.06 +1.20% 1,293
Sileon AB (publ) 1.0500 +0.0200 +1.94% 2,053
Teqnion AB (publ) 203.00 +4.00 +2.01% 4,227
Smart Eye AB (publ) 79.30 +1.60 +2.06% 74,032
Gigasun AB (publ) 2.9300 -0.0700 -2.33% 3,124
Impact Coatings AB (publ) 3.2800 -0.0800 -2.38% 24,889
I-Tech AB 44.90 -1.10 -2.39% 3,085
Nilsson Special Vehicles AB (publ) 9.15 +0.25 +2.81% 556
ES Energy Save Holding AB (publ) 33.45 -1.05 -3.04% 2,383
Redwood Pharma AB 1.1500 +0.0350 +3.14% 311
TalkPool AG 6.58 -0.22 -3.24% 3,652
Nepa AB (publ) 28.00 +0.90 +3.32% 7,771
Nexam Chemical Holding AB (publ) 3.0300 -0.1100 -3.50% 73,937
Alefarm Brewing A/S 1.2900 -0.0500 -3.73% 15,074
Nimbus Group AB (Publ) 22.90 -0.90 -3.78% 15,991
Ekobot AB (publ) 0.2200 +0.0110 +5.26% 75,799
Diagonal Bio AB (publ) 0.0744 -0.0051 -6.42% 374,004
InDex Pharmaceuticals Holding AB (publ) 0.3730 +0.0230 +6.57% 3.476M
Refine Group AB (publ) 2.1000 -0.1600 -7.08% 7,192
Scape Technologies A/S 0.7000 +0.0480 +7.36% 5,783
Ecoclime Group AB (publ) 2.3800 +0.2700 +12.80% 56,146
Kollect on Demand Holding AB (publ) 0.7420 -0.1720 -18.82% 78,376
2cureX AB (publ) 0.3800 -0.0900 -19.15% 1,789

Related Tickers

^GSPC S&P 500
5,048.42
-0.46%
 
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
 
^IXIC NASDAQ Composite
15,611.76
-0.64%
 
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
 
^BUK100P Cboe UK 100
809.81
+0.42%
 
^RUT Russell 2000
1,981.12
-0.72%
 
^VIX CBOE Volatility Index
15.62
+1.63%
 
^FTSE FTSE 100
8,109.82
+0.38%
 
^GDAXI DAX PERFORMANCE-INDEX
18,051.94
+0.75%
 
^FCHI CAC 40
8,037.79
+0.26%
 
^STOXX50E ESTX 50 PR.EUR
4,973.38
+0.70%
 
^N100 Euronext 100 Index
1,513.41
+0.56%
 
^BFX BEL 20
3,858.59
+0.02%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,651.15
+2.12%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,280.10
-0.23%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
 
^JKSE IDX COMPOSITE
7,036.08
-1.67%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
 
^BVSP IBOVESPA
124,645.58
-0.08%
 
^MXX IPC MEXICO
57,085.84
+1.10%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,914.56
+1.42%