OPRA Indices - Delayed Quote • USD
ISE Mini FTSE 100 Index (^UKX)
Top 22 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
WPG.L | - | - | - | - | |
Shire plc | - | - | - | - | |
Sky plc | - | - | - | - | |
Direct Line Insurance Group plc | 185.30 | 127,050 | |||
Coca-Cola HBC AG | 2,558.00 | 40,805 | |||
British American Tobacco p.l.c. | 2,333.00 | 351,905 | |||
Rentokil Initial plc | 411.30 | 413,196 | |||
Experian plc | 3,241.00 | 95,909 | |||
Antofagasta plc | 2,238.44 | 79,441 | |||
Smiths Group plc | 1,613.01 | 40,241 | |||
Carnival Corporation & plc | 1,094.50 | 25,064 | |||
SSE plc | 1,663.50 | 202,892 | |||
Vodafone Group Public Limited Company | 69.70 | 3.539M | |||
Compass Group PLC | 2,208.00 | 162,865 | |||
TUI AG | 581.50 | 38,125 | |||
Scottish Mortgage Ord | 833.06 | 301,582 | |||
Centrica plc | 133.59 | 1.49M | |||
easyJet plc | 542.00 | 227,398 | |||
Prudential plc | 726.80 | 848,132 | |||
St. James's Place plc | 430.80 | 244,997 | |||
Schroders plc | 356.00 | 237,925 | |||
Ashtead Group plc | 5,946.00 | 73,063 |
Related Tickers
^GSPC S&P 500
5,048.42
-0.46%
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
^IXIC NASDAQ Composite
15,611.76
-0.64%
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
^BUK100P Cboe UK 100
809.81
+0.42%
^RUT Russell 2000
1,981.12
-0.72%
^VIX CBOE Volatility Index
15.61
+1.56%
^FTSE FTSE 100
8,109.90
+0.38%
^GDAXI DAX PERFORMANCE-INDEX
18,054.56
+0.77%
^FCHI CAC 40
8,038.73
+0.28%
^STOXX50E ESTX 50 PR.EUR
4,970.27
+0.63%
^N100 Euronext 100 Index
1,513.08
+0.54%
^BFX BEL 20
3,864.56
+0.17%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,274.86
-0.39%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,870.07
-0.63%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
^BVSP IBOVESPA
124,645.58
-0.08%
^MXX IPC MEXICO
57,085.84
+1.10%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,917.72
+1.50%