Shenzhen - Delayed Quote CNY

Gpro Titanium Industry Co., Ltd. (000545.SZ)

2.1900 -0.0300 (-1.35%)
As of 1:08 PM GMT+8. Market Open.
Currency in CNY
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.0600 2.2700 2.1500 2.1900 2.1900 27,756,800
Apr 25, 2024 2.0400 2.2200 2.0400 2.2200 2.2200 12,628,700
Apr 24, 2024 1.9900 2.0400 1.9800 2.0200 2.0200 10,452,000
Apr 23, 2024 1.9700 2.0100 1.9500 1.9800 1.9800 14,109,360
Apr 22, 2024 2.0400 2.0500 1.9500 1.9700 1.9700 14,333,000
Apr 19, 2024 2.0600 2.1400 2.0300 2.0500 2.0500 18,109,500
Apr 18, 2024 2.1400 2.1500 2.0400 2.0500 2.0500 20,789,700
Apr 17, 2024 1.9100 2.1400 1.8900 2.1300 2.1300 38,456,009
Apr 16, 2024 2.1500 2.1700 2.0500 2.0500 2.0500 10,869,800
Apr 15, 2024 2.4900 2.5000 2.2800 2.2800 2.2800 28,815,100
Apr 12, 2024 2.5200 2.6000 2.4500 2.5300 2.5300 22,801,812
Apr 11, 2024 2.5200 2.6400 2.4500 2.5400 2.5400 25,804,485
Apr 10, 2024 2.6000 2.6300 2.4900 2.5100 2.5100 25,861,173
Apr 9, 2024 2.5700 2.6400 2.5500 2.6100 2.6100 31,462,160
Apr 8, 2024 2.6400 2.6600 2.5600 2.5700 2.5700 45,785,513
Apr 3, 2024 2.6200 2.8000 2.5300 2.6800 2.6800 88,263,958
Apr 2, 2024 2.4000 2.6500 2.3900 2.6500 2.6500 55,890,877
Apr 1, 2024 2.3500 2.4300 2.3400 2.4100 2.4100 13,427,671
Mar 29, 2024 2.3300 2.3800 2.3200 2.3400 2.3400 5,220,129
Mar 28, 2024 2.2500 2.3400 2.2400 2.3300 2.3300 9,622,413
Mar 27, 2024 2.3200 2.3400 2.2500 2.2500 2.2500 7,234,200
Mar 26, 2024 2.2900 2.3500 2.2700 2.3100 2.3100 10,484,700
Mar 25, 2024 2.3600 2.3900 2.2800 2.2900 2.2900 10,410,600
Mar 22, 2024 2.4300 2.4400 2.3500 2.3700 2.3700 14,391,000
Mar 21, 2024 2.4200 2.4500 2.3700 2.4300 2.4300 18,556,400
Mar 20, 2024 2.3500 2.4100 2.3400 2.3900 2.3900 18,474,521
Mar 19, 2024 2.3300 2.3900 2.3100 2.3400 2.3400 19,204,544
Mar 18, 2024 2.2700 2.3200 2.2700 2.3200 2.3200 17,467,700
Mar 15, 2024 2.2000 2.2800 2.1700 2.2700 2.2700 17,883,162
Mar 14, 2024 2.2100 2.2400 2.1600 2.1900 2.1900 12,185,900
Mar 13, 2024 2.2500 2.2700 2.1900 2.2100 2.2100 11,696,600
Mar 12, 2024 2.2000 2.2600 2.1700 2.2500 2.2500 20,165,608
Mar 11, 2024 2.1600 2.2000 2.1300 2.2000 2.2000 13,506,100
Mar 8, 2024 2.2000 2.2000 2.1200 2.1500 2.1500 14,175,000
Mar 7, 2024 2.1300 2.2300 2.1200 2.1800 2.1800 19,373,269
Mar 6, 2024 2.1200 2.1400 2.0800 2.1200 2.1200 9,289,475
Mar 5, 2024 2.1700 2.1700 2.1000 2.1100 2.1100 13,007,899
Mar 4, 2024 2.2000 2.2100 2.1300 2.1700 2.1700 12,124,505
Mar 1, 2024 2.2400 2.2400 2.1600 2.1900 2.1900 14,700,826
Feb 29, 2024 2.1400 2.2200 2.0700 2.2200 2.2200 20,724,402
Feb 28, 2024 2.3800 2.4100 2.1400 2.1500 2.1500 36,366,400
Feb 27, 2024 2.3100 2.4000 2.2900 2.3800 2.3800 23,512,839
Feb 26, 2024 2.3100 2.3500 2.2100 2.3200 2.3200 35,477,477
Feb 23, 2024 2.0900 2.2600 2.0900 2.2600 2.2600 38,128,244
Feb 22, 2024 2.0400 2.0700 2.0100 2.0500 2.0500 16,528,560
Feb 21, 2024 1.9100 2.0600 1.8800 2.0100 2.0100 22,486,083
Feb 20, 2024 1.9000 1.9200 1.8300 1.9100 1.9100 16,394,367
Feb 19, 2024 1.7600 1.9000 1.7600 1.9000 1.9000 28,567,090
Feb 8, 2024 1.6700 1.7600 1.5000 1.7500 1.7500 42,368,369
Feb 7, 2024 1.8400 1.8500 1.6700 1.6700 1.6700 33,075,015
Feb 6, 2024 1.7900 1.9500 1.7700 1.8600 1.8600 32,757,240
Feb 5, 2024 2.1800 2.2000 1.9700 1.9700 1.9700 17,732,846
Feb 2, 2024 2.3300 2.3900 2.0900 2.1900 2.1900 15,933,061
Feb 1, 2024 2.4100 2.4200 2.3000 2.3200 2.3200 12,542,520
Jan 31, 2024 2.5900 2.6000 2.4100 2.4200 2.4200 13,439,700
Jan 30, 2024 2.7000 2.7100 2.5800 2.5900 2.5900 10,448,600
Jan 29, 2024 2.8600 2.8800 2.7000 2.7100 2.7100 13,132,900
Jan 26, 2024 2.7800 2.9100 2.7800 2.8600 2.8600 9,848,593
Jan 25, 2024 2.7000 2.8000 2.7000 2.7900 2.7900 8,951,000
Jan 24, 2024 2.6800 2.7400 2.5800 2.6800 2.6800 10,106,007
Jan 23, 2024 2.6800 2.7200 2.5900 2.6800 2.6800 12,113,900
Jan 22, 2024 2.9300 2.9300 2.7100 2.7200 2.7200 11,744,714
Jan 19, 2024 2.9700 3.0100 2.9200 2.9400 2.9400 8,632,402
Jan 18, 2024 3.0000 3.0100 2.8800 2.9800 2.9800 18,566,602
Jan 17, 2024 3.0800 3.1000 3.0200 3.0600 3.0600 10,983,420
Jan 16, 2024 3.1000 3.1000 3.0400 3.0900 3.0900 7,396,000
Jan 15, 2024 3.0900 3.1200 3.0600 3.0900 3.0900 7,137,100
Jan 12, 2024 3.0700 3.1400 3.0700 3.0900 3.0900 9,975,573
Jan 11, 2024 3.1000 3.1000 3.0400 3.0700 3.0700 10,160,000
Jan 10, 2024 3.0700 3.1000 3.0200 3.0600 3.0600 7,393,000
Jan 9, 2024 3.0600 3.0800 3.0000 3.0600 3.0600 6,638,830
Jan 8, 2024 3.0600 3.0900 3.0200 3.0300 3.0300 6,753,030
Jan 5, 2024 3.1100 3.1300 3.0600 3.0700 3.0700 6,770,040
Jan 4, 2024 3.1000 3.1400 3.0800 3.1100 3.1100 7,545,500
Jan 3, 2024 3.0900 3.1200 3.0700 3.1000 3.1000 7,202,500
Jan 2, 2024 3.0300 3.1000 3.0300 3.0900 3.0900 7,526,702
Dec 29, 2023 2.9800 3.0400 2.9800 3.0300 3.0300 5,971,760
Dec 28, 2023 2.9000 3.0000 2.8900 2.9900 2.9900 5,905,000
Dec 27, 2023 2.9100 2.9400 2.8700 2.9200 2.9200 5,004,200
Dec 26, 2023 2.9300 2.9700 2.9100 2.9200 2.9200 5,030,600
Dec 25, 2023 2.9800 2.9800 2.9000 2.9200 2.9200 6,010,000
Dec 22, 2023 2.9900 3.0000 2.9400 2.9700 2.9700 4,820,900
Dec 21, 2023 2.9500 2.9900 2.9100 2.9800 2.9800 5,680,228
Dec 20, 2023 2.9700 3.0200 2.9500 2.9500 2.9500 5,911,300
Dec 19, 2023 2.9700 2.9800 2.9200 2.9600 2.9600 4,947,660
Dec 18, 2023 3.0000 3.0100 2.9400 2.9500 2.9500 7,671,300
Dec 15, 2023 3.0100 3.0400 2.9900 3.0000 3.0000 6,387,000
Dec 14, 2023 3.0100 3.0300 2.9900 3.0100 3.0100 4,824,630
Dec 13, 2023 3.0300 3.0400 3.0000 3.0100 3.0100 4,537,800
Dec 12, 2023 3.0600 3.0700 3.0100 3.0300 3.0300 5,119,200
Dec 11, 2023 2.9800 3.0600 2.9700 3.0500 3.0500 8,985,900
Dec 8, 2023 3.0900 3.1100 2.9800 2.9900 2.9900 11,056,600
Dec 7, 2023 3.1400 3.1400 3.0700 3.0900 3.0900 7,043,100
Dec 6, 2023 3.0700 3.1600 3.0600 3.1100 3.1100 8,149,926
Dec 5, 2023 3.1000 3.1300 3.0600 3.0700 3.0700 5,156,000
Dec 4, 2023 3.1000 3.1300 3.0900 3.1100 3.1100 7,020,200
Dec 1, 2023 3.0900 3.1100 3.0600 3.1000 3.1000 5,062,000
Nov 30, 2023 3.1200 3.1300 3.0600 3.0900 3.0900 7,620,006
Nov 29, 2023 3.1700 3.1900 3.1200 3.1200 3.1200 6,363,000
Nov 28, 2023 3.1500 3.1900 3.1200 3.1900 3.1900 9,313,323
Nov 27, 2023 3.1200 3.1600 3.1100 3.1500 3.1500 8,263,528
Nov 24, 2023 3.1400 3.1600 3.1200 3.1300 3.1300 6,197,300
Nov 23, 2023 3.1200 3.1500 3.1100 3.1300 3.1300 4,290,220
Nov 22, 2023 3.1500 3.1600 3.1200 3.1200 3.1200 6,155,900
Nov 21, 2023 3.1600 3.1700 3.1200 3.1200 3.1200 5,134,400
Nov 20, 2023 3.1500 3.1700 3.1300 3.1500 3.1500 4,693,500
Nov 17, 2023 3.1200 3.1500 3.1000 3.1500 3.1500 4,906,300
Nov 16, 2023 3.1500 3.1600 3.1100 3.1200 3.1200 5,834,800
Nov 15, 2023 3.1400 3.1700 3.1200 3.1400 3.1400 8,010,560
Nov 14, 2023 3.1400 3.1500 3.1000 3.1200 3.1200 6,236,235
Nov 13, 2023 3.1000 3.1400 3.0800 3.1400 3.1400 6,833,000
Nov 10, 2023 3.0900 3.1200 3.0600 3.1000 3.1000 5,367,800
Nov 9, 2023 3.1100 3.1200 3.0700 3.0900 3.0900 10,105,474
Nov 8, 2023 3.1200 3.1400 3.0900 3.1000 3.1000 6,122,189
Nov 7, 2023 3.1200 3.1500 3.0900 3.1400 3.1400 7,606,450
Nov 6, 2023 3.1400 3.1800 3.1200 3.1300 3.1300 8,886,278
Nov 3, 2023 3.1300 3.1600 3.1200 3.1400 3.1400 6,526,304
Nov 2, 2023 3.1500 3.1600 3.1200 3.1300 3.1300 9,309,600
Nov 1, 2023 3.1100 3.1600 3.1000 3.1600 3.1600 12,044,252
Oct 31, 2023 3.0800 3.1200 3.0700 3.1100 3.1100 11,069,100
Oct 30, 2023 3.0100 3.0800 2.9900 3.0700 3.0700 9,486,918
Oct 27, 2023 2.9500 3.0200 2.9300 3.0100 3.0100 8,750,068
Oct 26, 2023 2.9400 2.9600 2.9200 2.9300 2.9300 4,578,000
Oct 25, 2023 2.8800 2.9700 2.8800 2.9600 2.9600 6,013,700
Oct 24, 2023 2.8000 2.8900 2.7800 2.8900 2.8900 7,273,020
Oct 23, 2023 2.8600 2.8600 2.7700 2.7900 2.7900 6,081,663
Oct 20, 2023 2.8700 2.9100 2.8600 2.8600 2.8600 3,595,600
Oct 19, 2023 2.8800 2.9400 2.8600 2.8800 2.8800 5,019,100
Oct 18, 2023 2.9500 2.9600 2.8800 2.8800 2.8800 4,963,200
Oct 17, 2023 2.9700 2.9800 2.9400 2.9400 2.9400 4,341,428
Oct 16, 2023 2.9900 2.9900 2.9300 2.9500 2.9500 6,795,900
Oct 13, 2023 3.0200 3.0200 2.9800 2.9800 2.9800 4,464,200
Oct 12, 2023 3.0000 3.0300 2.9800 3.0300 3.0300 6,345,922
Oct 11, 2023 2.9900 3.0100 2.9700 2.9800 2.9800 4,932,500
Oct 10, 2023 2.9700 3.0200 2.9600 2.9800 2.9800 4,871,900
Oct 9, 2023 3.0100 3.0100 2.9500 2.9700 2.9700 5,894,600
Sep 28, 2023 2.9900 3.0300 2.9900 3.0000 3.0000 5,007,500
Sep 27, 2023 3.0000 3.0100 2.9700 2.9800 2.9800 5,531,922
Sep 26, 2023 3.0500 3.0600 3.0000 3.0000 3.0000 6,394,302
Sep 25, 2023 3.0900 3.1100 3.0500 3.0700 3.0700 5,353,500
Sep 22, 2023 3.0900 3.1100 3.0600 3.0900 3.0900 8,411,200
Sep 21, 2023 3.1200 3.1500 3.0800 3.0900 3.0900 8,757,500
Sep 20, 2023 3.2000 3.2100 3.1300 3.1500 3.1500 14,538,366
Sep 19, 2023 3.1300 3.1800 3.1000 3.1600 3.1600 11,671,000
Sep 18, 2023 3.1200 3.1400 3.0800 3.1200 3.1200 6,454,400
Sep 15, 2023 3.1200 3.1400 3.1000 3.1200 3.1200 5,963,500
Sep 14, 2023 3.1600 3.1600 3.1100 3.1300 3.1300 7,035,900
Sep 13, 2023 3.1600 3.1900 3.1200 3.1400 3.1400 9,811,700
Sep 12, 2023 3.1100 3.1800 3.1000 3.1700 3.1700 14,801,610
Sep 11, 2023 3.0700 3.1700 3.0400 3.1100 3.1100 11,759,600
Sep 8, 2023 3.0400 3.0800 3.0400 3.0500 3.0500 4,723,400
Sep 7, 2023 3.1100 3.1200 3.0500 3.0700 3.0700 7,104,000
Sep 6, 2023 3.0900 3.1200 3.0800 3.1100 3.1100 6,202,500
Sep 5, 2023 3.1200 3.1500 3.0700 3.0900 3.0900 9,200,022
Sep 4, 2023 3.0300 3.1300 2.9800 3.1300 3.1300 13,106,620
Sep 1, 2023 3.0000 3.0300 2.9700 3.0300 3.0300 6,235,300
Aug 31, 2023 3.0200 3.0200 2.9700 3.0000 3.0000 7,518,475
Aug 30, 2023 3.0200 3.0600 3.0200 3.0300 3.0300 6,282,700
Aug 29, 2023 3.0500 3.0600 3.0100 3.0300 3.0300 7,170,526
Aug 28, 2023 3.0600 3.1000 3.0100 3.0200 3.0200 14,060,826
Aug 25, 2023 2.9700 3.0500 2.9300 2.9400 2.9400 11,087,483
Aug 24, 2023 2.9800 2.9900 2.9100 2.9500 2.9500 4,562,400
Aug 23, 2023 2.9700 2.9900 2.9400 2.9400 2.9400 5,580,224
Aug 22, 2023 3.0100 3.0400 2.9400 2.9900 2.9900 8,985,112
Aug 21, 2023 3.0500 3.0800 3.0000 3.0100 3.0100 5,405,200
Aug 18, 2023 3.1100 3.1300 3.0400 3.0500 3.0500 5,362,200
Aug 17, 2023 3.0600 3.1100 3.0000 3.1100 3.1100 8,245,713
Aug 16, 2023 3.0200 3.0700 3.0100 3.0400 3.0400 5,602,900
Aug 15, 2023 3.0700 3.0800 3.0200 3.0400 3.0400 5,657,900
Aug 14, 2023 3.0600 3.0800 3.0100 3.0800 3.0800 7,858,800
Aug 11, 2023 3.1400 3.1500 3.0500 3.0600 3.0600 8,733,967
Aug 10, 2023 3.1000 3.1500 3.0900 3.1400 3.1400 6,213,900
Aug 9, 2023 3.1300 3.1300 3.0800 3.0900 3.0900 5,581,600
Aug 8, 2023 3.1500 3.1600 3.1100 3.1300 3.1300 4,609,800
Aug 7, 2023 3.1400 3.1600 3.1200 3.1400 3.1400 8,538,600
Aug 4, 2023 3.1900 3.2100 3.1400 3.1500 3.1500 9,248,626
Aug 3, 2023 3.2100 3.2100 3.1600 3.2000 3.2000 6,414,630
Aug 2, 2023 3.1700 3.2400 3.1700 3.2100 3.2100 12,851,628
Aug 1, 2023 3.1800 3.2000 3.1600 3.1900 3.1900 8,755,549
Jul 31, 2023 3.1300 3.1900 3.1300 3.1900 3.1900 15,129,567
Jul 28, 2023 3.1100 3.1400 3.0700 3.1300 3.1300 13,077,046
Jul 27, 2023 3.1300 3.1900 3.1100 3.1200 3.1200 22,347,446
Jul 26, 2023 3.0300 3.1300 3.0300 3.1100 3.1100 18,417,507
Jul 25, 2023 2.9700 3.0300 2.9700 3.0300 3.0300 10,907,215
Jul 24, 2023 2.9800 2.9900 2.9500 2.9600 2.9600 5,486,860
Jul 21, 2023 2.9700 3.0000 2.9500 3.0000 3.0000 5,629,060
Jul 20, 2023 2.9900 3.0000 2.9600 2.9600 2.9600 4,446,094
Jul 19, 2023 2.9800 3.0000 2.9600 2.9800 2.9800 4,340,474
Jul 18, 2023 2.9300 3.0200 2.9100 2.9800 2.9800 7,681,400
Jul 17, 2023 2.9200 2.9500 2.8800 2.9300 2.9300 4,387,502
Jul 14, 2023 2.9400 2.9500 2.9100 2.9200 2.9200 5,564,100
Jul 13, 2023 2.9400 2.9700 2.9300 2.9500 2.9500 4,395,400
Jul 12, 2023 2.9700 2.9900 2.9300 2.9400 2.9400 4,966,400
Jul 11, 2023 2.9500 2.9800 2.9400 2.9600 2.9600 3,966,500
Jul 10, 2023 2.9500 2.9800 2.9400 2.9600 2.9600 4,045,044
Jul 7, 2023 2.9600 2.9800 2.9300 2.9600 2.9600 6,139,600
Jul 6, 2023 3.0200 3.0200 2.9600 2.9800 2.9800 9,376,609
Jul 5, 2023 2.9400 3.0900 2.9200 3.0200 3.0200 19,477,586
Jul 4, 2023 2.9500 2.9700 2.9300 2.9400 2.9400 4,901,000
Jul 3, 2023 2.9000 2.9700 2.9000 2.9500 2.9500 6,408,787
Jun 30, 2023 2.8600 2.9100 2.8500 2.9000 2.9000 6,539,101
Jun 29, 2023 2.8400 2.8700 2.8300 2.8500 2.8500 4,400,200
Jun 28, 2023 2.8400 2.8500 2.7800 2.8400 2.8400 5,093,800
Jun 27, 2023 2.7700 2.8400 2.7500 2.8400 2.8400 6,761,738
Jun 26, 2023 2.7800 2.8000 2.7500 2.7600 2.7600 5,637,400
Jun 21, 2023 2.8200 2.8300 2.7900 2.7900 2.7900 5,035,666
Jun 20, 2023 2.8700 2.8700 2.8100 2.8200 2.8200 5,630,506
Jun 19, 2023 2.9000 2.9000 2.8500 2.8600 2.8600 5,094,547
Jun 16, 2023 2.8900 2.9100 2.8800 2.8900 2.8900 3,666,800
Jun 15, 2023 2.9000 2.9100 2.8600 2.8900 2.8900 4,084,200
Jun 14, 2023 2.8600 2.8900 2.8400 2.8900 2.8900 3,955,560
Jun 13, 2023 2.8900 2.9100 2.8600 2.8700 2.8700 3,953,700
Jun 12, 2023 2.8600 2.9000 2.7900 2.8900 2.8900 8,760,917
Jun 9, 2023 2.9200 2.9400 2.8500 2.8600 2.8600 8,193,254
Jun 8, 2023 2.9200 2.9300 2.9000 2.9100 2.9100 3,701,500
Jun 7, 2023 2.9300 2.9300 2.9000 2.9200 2.9200 4,856,762
Jun 6, 2023 3.0100 3.0100 2.9300 2.9300 2.9300 4,923,577
Jun 5, 2023 3.0000 3.0200 2.9900 3.0100 3.0100 5,163,216
Jun 2, 2023 2.9500 3.0100 2.9400 3.0000 3.0000 6,572,207
Jun 1, 2023 2.9100 2.9700 2.9000 2.9500 2.9500 5,768,300
May 31, 2023 2.9400 2.9400 2.9000 2.9100 2.9100 4,581,599
May 30, 2023 2.9400 2.9600 2.9000 2.9500 2.9500 6,589,100
May 29, 2023 2.9900 3.0100 2.9000 2.9100 2.9100 11,199,334
May 26, 2023 3.0200 3.0300 2.9500 2.9900 2.9900 6,458,180
May 25, 2023 3.1300 3.1300 2.9700 3.0200 3.0200 14,425,866
May 24, 2023 3.1800 3.1800 3.1200 3.1300 3.1300 4,090,482
May 23, 2023 3.1700 3.1900 3.1500 3.1600 3.1600 3,194,932
May 22, 2023 3.1700 3.1800 3.1500 3.1700 3.1700 3,152,702
May 19, 2023 3.1900 3.1900 3.1600 3.1700 3.1700 3,253,500
May 18, 2023 3.1800 3.2000 3.1700 3.1800 3.1800 3,532,600
May 17, 2023 3.1500 3.1900 3.1300 3.1900 3.1900 4,259,365
May 16, 2023 3.1800 3.2000 3.1400 3.1600 3.1600 3,869,278
May 15, 2023 3.1500 3.1800 3.1300 3.1800 3.1800 4,131,300
May 12, 2023 3.1900 3.2000 3.1400 3.1500 3.1500 4,674,800
May 11, 2023 3.1500 3.2100 3.1400 3.1900 3.1900 6,930,651
May 10, 2023 3.1200 3.1700 3.1100 3.1400 3.1400 5,401,900
May 9, 2023 3.2100 3.2100 3.1300 3.1300 3.1300 9,471,600
May 8, 2023 3.2000 3.2200 3.1700 3.2100 3.2100 5,233,402
May 5, 2023 3.2200 3.2300 3.1700 3.2100 3.2100 5,405,928
May 4, 2023 3.1600 3.2500 3.1200 3.2400 3.2400 6,616,502
Apr 28, 2023 3.1600 3.2200 3.1400 3.2100 3.2100 4,794,568
Apr 27, 2023 3.1800 3.1900 3.1400 3.1600 3.1600 3,755,102
Apr 26, 2023 3.1500 3.1900 3.1300 3.1800 3.1800 4,661,100

Related Tickers

002211.SZ Shanghai Hongda New Material Co., Ltd.
3.2600
+4.15%
 
002109.SZ Shaanxi Xinghua Chemistry Co.,Ltd
3.7900
-1.81%
 
000760.KS Rifa Co.,Ltd.
14,270.00
-0.21%
 
002840.KS Miwon Commercial Co., Ltd.
193,300.00
+1.05%
 
603113.SS Jinneng Science&Technology Co.,Ltd
6.58
-0.30%
 
603225.SS Xinfengming Group Co., Ltd.
13.71
-0.80%
 
002805.SZ Shandong Fengyuan Chemical Co., Ltd.
12.49
-1.11%
 
002246.SZ North Chemical Industries Co., Ltd.
7.93
+1.15%
 
000949.SZ Xinxiang Chemical Fiber Co., Ltd.
4.3900
-0.45%
 
002290.SZ Suzhou Hesheng Special Material Co., Ltd.
14.53
-0.48%