Shenzhen - Delayed Quote • CNY
Huafu Fashion Co., Ltd. (002042.SZ)
At close: 3:04 PM GMT+8
Currency in CNY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 4.0700 | 4.6800 | 4.3200 | 4.5600 | 4.5600 | 64,250,100 |
| Apr 25, 2024 | 4.1600 | 4.3400 | 4.1400 | 4.3200 | 4.3200 | 43,557,092 |
| Apr 24, 2024 | 3.9600 | 4.1800 | 3.9400 | 4.1700 | 4.1700 | 43,566,146 |
| Apr 23, 2024 | 3.9700 | 4.0500 | 3.9000 | 3.9200 | 3.9200 | 26,365,277 |
| Apr 22, 2024 | 4.0600 | 4.0700 | 3.9000 | 3.9500 | 3.9500 | 31,878,424 |
| Apr 19, 2024 | 4.0700 | 4.2100 | 4.0500 | 4.1000 | 4.1000 | 31,456,890 |
| Apr 18, 2024 | 4.1000 | 4.1600 | 4.0100 | 4.0800 | 4.0800 | 34,102,906 |
| Apr 17, 2024 | 3.9600 | 4.1900 | 3.9600 | 4.1600 | 4.1600 | 42,839,955 |
| Apr 16, 2024 | 4.1200 | 4.1600 | 3.8500 | 3.8900 | 3.8900 | 58,616,365 |
| Apr 15, 2024 | 4.3500 | 4.4500 | 4.0700 | 4.1600 | 4.1600 | 53,474,714 |
| Apr 12, 2024 | 4.4200 | 4.5900 | 4.4200 | 4.4400 | 4.4400 | 34,958,554 |
| Apr 11, 2024 | 4.4100 | 4.4800 | 4.3900 | 4.4100 | 4.4100 | 27,442,250 |
| Apr 10, 2024 | 4.5800 | 4.6000 | 4.3500 | 4.4300 | 4.4300 | 39,965,238 |
| Apr 9, 2024 | 4.5500 | 4.6000 | 4.4600 | 4.5800 | 4.5800 | 32,821,771 |
| Apr 8, 2024 | 4.5600 | 4.7700 | 4.5300 | 4.5300 | 4.5300 | 49,440,779 |
| Apr 3, 2024 | 4.6900 | 4.7300 | 4.6100 | 4.6800 | 4.6800 | 48,173,700 |
| Apr 2, 2024 | 4.8000 | 4.8600 | 4.6500 | 4.7100 | 4.7100 | 57,993,714 |
| Apr 1, 2024 | 4.7700 | 4.8400 | 4.7100 | 4.8100 | 4.8100 | 52,036,346 |
| Mar 29, 2024 | 4.9400 | 4.9600 | 4.6200 | 4.7500 | 4.7500 | 66,216,767 |
| Mar 28, 2024 | 4.8200 | 5.1100 | 4.8200 | 4.9600 | 4.9600 | 85,957,207 |
| Mar 27, 2024 | 5.1300 | 5.1700 | 4.8200 | 4.8400 | 4.8400 | 117,049,266 |
| Mar 26, 2024 | 5.3100 | 5.4800 | 5.1300 | 5.1800 | 5.1800 | 116,066,567 |
| Mar 25, 2024 | 5.1000 | 5.6400 | 5.0400 | 5.3800 | 5.3800 | 168,141,014 |
| Mar 22, 2024 | 5.1300 | 5.3400 | 5.0500 | 5.1300 | 5.1300 | 110,114,891 |
| Mar 21, 2024 | 4.9300 | 5.2200 | 4.8900 | 5.1000 | 5.1000 | 112,388,147 |
| Mar 20, 2024 | 4.7700 | 4.9900 | 4.6900 | 4.8900 | 4.8900 | 64,268,447 |
| Mar 19, 2024 | 5.0000 | 5.0400 | 4.8300 | 4.8300 | 4.8300 | 90,799,005 |
| Mar 18, 2024 | 5.1600 | 5.2100 | 5.0100 | 5.0600 | 5.0600 | 88,764,392 |
| Mar 15, 2024 | 4.9800 | 5.1100 | 4.9300 | 5.0700 | 5.0700 | 75,597,481 |
| Mar 14, 2024 | 4.9600 | 5.0800 | 4.8400 | 4.9900 | 4.9900 | 84,158,089 |
| Mar 13, 2024 | 4.9900 | 5.2500 | 4.9600 | 5.0800 | 5.0800 | 132,244,307 |
| Mar 12, 2024 | 4.8600 | 5.1900 | 4.8200 | 4.8600 | 4.8600 | 143,103,908 |
| Mar 11, 2024 | 4.3900 | 4.8500 | 4.3600 | 4.8500 | 4.8500 | 116,022,232 |
| Mar 8, 2024 | 4.2600 | 4.5100 | 4.2500 | 4.4100 | 4.4100 | 87,637,068 |
| Mar 7, 2024 | 4.5700 | 4.7000 | 4.2200 | 4.3100 | 4.3100 | 111,102,966 |
| Mar 6, 2024 | 4.7700 | 5.0100 | 4.5100 | 4.5800 | 4.5800 | 172,282,001 |
| Mar 5, 2024 | 4.0200 | 4.5500 | 3.9600 | 4.5500 | 4.5500 | 91,299,425 |
| Mar 4, 2024 | 4.2500 | 4.3300 | 4.0400 | 4.1400 | 4.1400 | 83,813,494 |
| Mar 1, 2024 | 3.8900 | 4.1000 | 3.8500 | 4.0300 | 4.0300 | 80,015,810 |
| Feb 29, 2024 | 3.6400 | 3.8200 | 3.6200 | 3.8000 | 3.8000 | 53,539,050 |
| Feb 28, 2024 | 4.0300 | 4.0700 | 3.6300 | 3.6500 | 3.6500 | 80,960,184 |
| Feb 27, 2024 | 3.9300 | 4.0800 | 3.8300 | 4.0300 | 4.0300 | 75,054,683 |
| Feb 26, 2024 | 3.8300 | 4.0900 | 3.7600 | 3.9000 | 3.9000 | 78,056,627 |
| Feb 23, 2024 | 3.7500 | 3.9700 | 3.6300 | 3.8000 | 3.8000 | 105,322,882 |
| Feb 22, 2024 | 3.3500 | 3.6200 | 3.3000 | 3.6200 | 3.6200 | 86,680,831 |
| Feb 21, 2024 | 3.3200 | 3.4300 | 3.2000 | 3.2900 | 3.2900 | 46,513,096 |
| Feb 20, 2024 | 3.2800 | 3.2800 | 3.1500 | 3.2400 | 3.2400 | 31,826,838 |
| Feb 19, 2024 | 3.2400 | 3.3900 | 3.1900 | 3.2900 | 3.2900 | 41,889,694 |
| Feb 8, 2024 | 2.9400 | 3.2300 | 2.9000 | 3.1900 | 3.1900 | 54,122,149 |
| Feb 7, 2024 | 2.8700 | 2.9700 | 2.7900 | 2.9400 | 2.9400 | 34,717,093 |
| Feb 6, 2024 | 2.6700 | 2.9000 | 2.4800 | 2.8700 | 2.8700 | 48,818,608 |
| Feb 5, 2024 | 2.9200 | 2.9400 | 2.7400 | 2.7400 | 2.7400 | 43,107,023 |
| Feb 2, 2024 | 3.0900 | 3.1200 | 2.8000 | 3.0400 | 3.0400 | 67,239,266 |
| Feb 1, 2024 | 3.0400 | 3.1300 | 2.9800 | 3.0900 | 3.0900 | 33,936,865 |
| Jan 31, 2024 | 3.1700 | 3.1900 | 3.0200 | 3.0600 | 3.0600 | 35,270,307 |
| Jan 30, 2024 | 3.1600 | 3.3100 | 3.1100 | 3.1700 | 3.1700 | 39,919,891 |
| Jan 29, 2024 | 3.4600 | 3.4600 | 3.2000 | 3.2000 | 3.2000 | 57,744,102 |
| Jan 26, 2024 | 3.5200 | 3.7200 | 3.4300 | 3.5500 | 3.5500 | 65,231,178 |
| Jan 25, 2024 | 3.2900 | 3.6200 | 3.2600 | 3.5400 | 3.5400 | 79,816,366 |
| Jan 24, 2024 | 3.6600 | 3.7100 | 3.3600 | 3.4100 | 3.4100 | 97,384,904 |
| Jan 23, 2024 | 3.4000 | 3.9800 | 3.4000 | 3.7300 | 3.7300 | 63,802,828 |
| Jan 22, 2024 | 4.0000 | 4.0000 | 3.6200 | 3.6200 | 3.6200 | 54,757,011 |
| Jan 19, 2024 | 4.0200 | 4.1000 | 3.9400 | 4.0200 | 4.0200 | 44,844,977 |
| Jan 18, 2024 | 3.9300 | 4.0700 | 3.8000 | 4.0400 | 4.0400 | 41,247,752 |
| Jan 17, 2024 | 4.0200 | 4.0600 | 3.9400 | 3.9600 | 3.9600 | 25,042,000 |
| Jan 16, 2024 | 3.8800 | 4.0800 | 3.8800 | 4.0200 | 4.0200 | 29,746,294 |
| Jan 15, 2024 | 3.9800 | 3.9800 | 3.7500 | 3.8800 | 3.8800 | 32,926,946 |
| Jan 12, 2024 | 4.0100 | 4.0300 | 3.9100 | 3.9400 | 3.9400 | 23,721,100 |
| Jan 11, 2024 | 3.8300 | 4.1000 | 3.8000 | 4.0400 | 4.0400 | 45,442,925 |
| Jan 10, 2024 | 3.8000 | 3.8800 | 3.7200 | 3.8000 | 3.8000 | 23,080,563 |
| Jan 9, 2024 | 4.0200 | 4.0800 | 3.7200 | 3.7800 | 3.7800 | 54,247,546 |
| Jan 8, 2024 | 4.0900 | 4.2000 | 4.0300 | 4.0300 | 4.0300 | 22,529,300 |
| Jan 5, 2024 | 4.2500 | 4.3200 | 4.0700 | 4.1200 | 4.1200 | 20,969,503 |
| Jan 4, 2024 | 4.2000 | 4.2800 | 4.0900 | 4.2600 | 4.2600 | 24,302,000 |
| Jan 3, 2024 | 4.4000 | 4.4000 | 4.0400 | 4.1500 | 4.1500 | 46,683,681 |
| Jan 2, 2024 | 4.3000 | 4.5100 | 4.2600 | 4.3600 | 4.3600 | 36,521,771 |
| Dec 29, 2023 | 4.2700 | 4.3200 | 4.1700 | 4.3000 | 4.3000 | 41,018,215 |
| Dec 28, 2023 | 4.2200 | 4.3000 | 4.1500 | 4.2400 | 4.2400 | 27,368,321 |
| Dec 27, 2023 | 4.0800 | 4.2300 | 4.0300 | 4.2000 | 4.2000 | 23,203,067 |
| Dec 26, 2023 | 4.1500 | 4.1700 | 4.0400 | 4.0800 | 4.0800 | 14,026,100 |
| Dec 25, 2023 | 4.0900 | 4.1900 | 4.0800 | 4.1600 | 4.1600 | 19,710,400 |
| Dec 22, 2023 | 4.1000 | 4.1700 | 4.0600 | 4.0900 | 4.0900 | 25,489,600 |
| Dec 21, 2023 | 3.9600 | 4.1200 | 3.9300 | 4.1000 | 4.1000 | 24,711,354 |
| Dec 20, 2023 | 4.1700 | 4.2800 | 3.9600 | 4.0200 | 4.0200 | 40,958,301 |
| Dec 19, 2023 | 4.2200 | 4.2700 | 4.1200 | 4.1900 | 4.1900 | 22,497,500 |
| Dec 18, 2023 | 4.1500 | 4.2800 | 4.1100 | 4.1600 | 4.1600 | 27,064,911 |
| Dec 15, 2023 | 4.1700 | 4.2300 | 4.0900 | 4.1800 | 4.1800 | 30,642,039 |
| Dec 14, 2023 | 4.2700 | 4.3800 | 4.1800 | 4.2200 | 4.2200 | 40,732,354 |
| Dec 13, 2023 | 4.2000 | 4.3600 | 4.1700 | 4.2800 | 4.2800 | 54,165,757 |
| Dec 12, 2023 | 3.9800 | 4.2100 | 3.9800 | 4.1800 | 4.1800 | 37,268,900 |
| Dec 11, 2023 | 3.9500 | 4.0200 | 3.9000 | 3.9800 | 3.9800 | 22,153,531 |
| Dec 8, 2023 | 4.0000 | 4.0300 | 3.9200 | 3.9800 | 3.9800 | 24,489,681 |
| Dec 7, 2023 | 4.1300 | 4.1600 | 4.0100 | 4.0400 | 4.0400 | 30,713,679 |
| Dec 6, 2023 | 3.8500 | 4.1400 | 3.7200 | 4.1000 | 4.1000 | 66,165,970 |
| Dec 5, 2023 | 4.1400 | 4.1700 | 3.8500 | 3.9100 | 3.9100 | 52,902,784 |
| Dec 4, 2023 | 4.2100 | 4.2500 | 4.1200 | 4.1700 | 4.1700 | 30,815,131 |
| Dec 1, 2023 | 4.0000 | 4.1900 | 3.9800 | 4.1800 | 4.1800 | 36,622,496 |
| Nov 30, 2023 | 4.0800 | 4.1000 | 3.9700 | 4.0300 | 4.0300 | 32,996,250 |
| Nov 29, 2023 | 4.2100 | 4.2600 | 4.0600 | 4.0800 | 4.0800 | 31,981,920 |
| Nov 28, 2023 | 4.1500 | 4.2300 | 4.1300 | 4.2300 | 4.2300 | 19,919,461 |
| Nov 27, 2023 | 4.0800 | 4.2700 | 4.0400 | 4.2000 | 4.2000 | 35,468,684 |
| Nov 24, 2023 | 4.0800 | 4.1600 | 4.0700 | 4.1000 | 4.1000 | 23,632,100 |
| Nov 23, 2023 | 4.1500 | 4.1600 | 4.0000 | 4.1100 | 4.1100 | 37,050,110 |
| Nov 22, 2023 | 4.1200 | 4.2500 | 4.0800 | 4.1100 | 4.1100 | 48,171,961 |
| Nov 21, 2023 | 4.2600 | 4.2800 | 4.0500 | 4.1800 | 4.1800 | 64,193,836 |
| Nov 20, 2023 | 4.0700 | 4.2600 | 3.9700 | 4.2600 | 4.2600 | 78,369,180 |
| Nov 17, 2023 | 4.0100 | 4.0300 | 3.9000 | 4.0100 | 4.0100 | 38,989,121 |
| Nov 16, 2023 | 3.8800 | 4.1200 | 3.8600 | 4.0100 | 4.0100 | 65,281,223 |
| Nov 15, 2023 | 3.9700 | 4.0900 | 3.7800 | 3.8800 | 3.8800 | 54,716,940 |
| Nov 14, 2023 | 3.7000 | 3.9900 | 3.6000 | 3.9000 | 3.9000 | 81,315,182 |
| Nov 13, 2023 | 3.7100 | 3.7100 | 3.5200 | 3.6600 | 3.6600 | 50,597,699 |
| Nov 10, 2023 | 3.8900 | 3.9300 | 3.5800 | 3.6700 | 3.6700 | 95,505,543 |
| Nov 9, 2023 | 4.0000 | 4.0700 | 3.9400 | 3.9800 | 3.9800 | 46,266,049 |
| Nov 8, 2023 | 3.9900 | 4.0600 | 3.9400 | 4.0200 | 4.0200 | 51,870,567 |
| Nov 7, 2023 | 4.0100 | 4.1200 | 3.9700 | 4.0300 | 4.0300 | 70,809,266 |
| Nov 6, 2023 | 3.9400 | 4.1900 | 3.8300 | 4.0100 | 4.0100 | 110,740,918 |
| Nov 3, 2023 | 3.7200 | 3.9600 | 3.6600 | 3.9300 | 3.9300 | 84,435,000 |
| Nov 2, 2023 | 3.6600 | 3.7900 | 3.6000 | 3.7300 | 3.7300 | 53,330,485 |
| Nov 1, 2023 | 3.6300 | 3.7000 | 3.5600 | 3.6600 | 3.6600 | 50,852,631 |
| Oct 31, 2023 | 3.6700 | 3.7200 | 3.5000 | 3.5800 | 3.5800 | 66,690,539 |
| Oct 30, 2023 | 3.6300 | 3.7300 | 3.5700 | 3.6700 | 3.6700 | 71,856,249 |
| Oct 27, 2023 | 3.6000 | 3.8200 | 3.5600 | 3.6300 | 3.6300 | 121,357,954 |
| Oct 26, 2023 | 3.4000 | 3.6400 | 3.3500 | 3.5800 | 3.5800 | 154,361,058 |
| Oct 25, 2023 | 3.1600 | 3.4800 | 3.1400 | 3.4700 | 3.4700 | 155,929,426 |
| Oct 24, 2023 | 3.0500 | 3.1800 | 3.0500 | 3.1600 | 3.1600 | 24,834,650 |
| Oct 23, 2023 | 3.0800 | 3.1100 | 3.0400 | 3.0500 | 3.0500 | 16,449,250 |
| Oct 20, 2023 | 3.1100 | 3.1500 | 3.0600 | 3.1000 | 3.1000 | 17,191,900 |
| Oct 19, 2023 | 3.2400 | 3.2400 | 3.1100 | 3.1300 | 3.1300 | 20,479,800 |
| Oct 18, 2023 | 3.2300 | 3.2700 | 3.2000 | 3.2400 | 3.2400 | 30,101,350 |
| Oct 17, 2023 | 3.1700 | 3.2900 | 3.1500 | 3.2700 | 3.2700 | 41,831,165 |
| Oct 16, 2023 | 3.1400 | 3.1800 | 3.1200 | 3.1600 | 3.1600 | 12,484,550 |
| Oct 13, 2023 | 3.1300 | 3.1500 | 3.1200 | 3.1300 | 3.1300 | 6,367,900 |
| Oct 12, 2023 | 3.1100 | 3.1500 | 3.0900 | 3.1500 | 3.1500 | 13,493,994 |
| Oct 11, 2023 | 3.1000 | 3.1200 | 3.0800 | 3.0900 | 3.0900 | 8,438,300 |
| Oct 10, 2023 | 3.1100 | 3.1400 | 3.0900 | 3.1100 | 3.1100 | 9,983,450 |
| Oct 9, 2023 | 3.1300 | 3.1400 | 3.1000 | 3.1200 | 3.1200 | 10,034,271 |
| Sep 28, 2023 | 3.1000 | 3.1400 | 3.1000 | 3.1300 | 3.1300 | 7,541,968 |
| Sep 27, 2023 | 3.1000 | 3.1200 | 3.0700 | 3.1000 | 3.1000 | 10,729,618 |
| Sep 26, 2023 | 3.1100 | 3.1400 | 3.0900 | 3.1000 | 3.1000 | 10,668,700 |
| Sep 25, 2023 | 3.1400 | 3.1700 | 3.1100 | 3.1200 | 3.1200 | 11,418,200 |
| Sep 22, 2023 | 3.0900 | 3.1500 | 3.0700 | 3.1400 | 3.1400 | 10,422,875 |
| Sep 21, 2023 | 3.1400 | 3.1500 | 3.0900 | 3.0900 | 3.0900 | 11,117,100 |
| Sep 20, 2023 | 3.1400 | 3.1700 | 3.1200 | 3.1500 | 3.1500 | 10,930,150 |
| Sep 19, 2023 | 3.1600 | 3.1900 | 3.1400 | 3.1500 | 3.1500 | 14,161,950 |
| Sep 18, 2023 | 3.1400 | 3.2000 | 3.1100 | 3.1800 | 3.1800 | 16,012,214 |
| Sep 15, 2023 | 3.1000 | 3.1700 | 3.0800 | 3.1500 | 3.1500 | 14,934,374 |
| Sep 14, 2023 | 3.1200 | 3.1200 | 3.0800 | 3.0900 | 3.0900 | 12,620,665 |
| Sep 13, 2023 | 3.1700 | 3.1800 | 3.1000 | 3.1200 | 3.1200 | 20,533,805 |
| Sep 12, 2023 | 3.0500 | 3.2300 | 3.0300 | 3.1800 | 3.1800 | 48,979,822 |
| Sep 11, 2023 | 3.0300 | 3.0800 | 3.0000 | 3.0600 | 3.0600 | 22,300,191 |
| Sep 8, 2023 | 3.0900 | 3.0900 | 3.0200 | 3.0300 | 3.0300 | 25,668,800 |
| Sep 7, 2023 | 3.1400 | 3.1400 | 3.0700 | 3.0800 | 3.0800 | 12,636,100 |
| Sep 6, 2023 | 3.1500 | 3.1500 | 3.1100 | 3.1200 | 3.1200 | 10,246,800 |
| Sep 5, 2023 | 3.1700 | 3.1800 | 3.1400 | 3.1400 | 3.1400 | 8,644,260 |
| Sep 4, 2023 | 3.1100 | 3.1800 | 3.1000 | 3.1700 | 3.1700 | 13,735,801 |
| Sep 1, 2023 | 3.0800 | 3.1100 | 3.0500 | 3.1100 | 3.1100 | 8,509,653 |
| Aug 31, 2023 | 3.1200 | 3.1400 | 3.0700 | 3.0700 | 3.0700 | 11,806,700 |
| Aug 30, 2023 | 3.1500 | 3.1800 | 3.1100 | 3.1200 | 3.1200 | 10,974,717 |
| Aug 29, 2023 | 3.1200 | 3.1600 | 3.1000 | 3.1500 | 3.1500 | 9,924,766 |
| Aug 28, 2023 | 3.2000 | 3.2200 | 3.1100 | 3.1200 | 3.1200 | 17,851,850 |
| Aug 25, 2023 | 3.0900 | 3.1700 | 3.0700 | 3.0800 | 3.0800 | 12,547,972 |
| Aug 24, 2023 | 3.1200 | 3.1600 | 3.0700 | 3.1000 | 3.1000 | 9,003,100 |
| Aug 23, 2023 | 3.1400 | 3.1800 | 3.0900 | 3.1200 | 3.1200 | 9,060,031 |
| Aug 22, 2023 | 3.1800 | 3.1900 | 3.0900 | 3.1400 | 3.1400 | 13,206,589 |
| Aug 21, 2023 | 3.1800 | 3.2200 | 3.1500 | 3.1600 | 3.1600 | 11,201,415 |
| Aug 18, 2023 | 3.2100 | 3.2200 | 3.1600 | 3.1600 | 3.1600 | 7,606,400 |
| Aug 17, 2023 | 3.2100 | 3.2300 | 3.1800 | 3.2100 | 3.2100 | 9,199,100 |
| Aug 16, 2023 | 3.2200 | 3.2300 | 3.1700 | 3.2100 | 3.2100 | 9,645,611 |
| Aug 15, 2023 | 3.1600 | 3.2300 | 3.1500 | 3.2000 | 3.2000 | 12,729,819 |
| Aug 14, 2023 | 3.1400 | 3.1700 | 3.1100 | 3.1700 | 3.1700 | 9,716,800 |
| Aug 11, 2023 | 3.2100 | 3.2100 | 3.1400 | 3.1500 | 3.1500 | 10,711,500 |
| Aug 10, 2023 | 3.1900 | 3.2300 | 3.1700 | 3.2000 | 3.2000 | 9,462,172 |
| Aug 9, 2023 | 3.2000 | 3.2100 | 3.1700 | 3.1800 | 3.1800 | 6,711,900 |
| Aug 8, 2023 | 3.2300 | 3.2400 | 3.1900 | 3.2000 | 3.2000 | 6,336,101 |
| Aug 7, 2023 | 3.2500 | 3.2600 | 3.2000 | 3.2100 | 3.2100 | 7,938,480 |
| Aug 4, 2023 | 3.2900 | 3.3100 | 3.2400 | 3.2400 | 3.2400 | 10,817,165 |
| Aug 3, 2023 | 3.2800 | 3.3000 | 3.2500 | 3.2900 | 3.2900 | 12,137,663 |
| Aug 2, 2023 | 3.3000 | 3.3200 | 3.2700 | 3.2900 | 3.2900 | 14,032,627 |
| Aug 1, 2023 | 3.2800 | 3.3200 | 3.2700 | 3.3000 | 3.3000 | 18,100,076 |
| Jul 31, 2023 | 3.2300 | 3.2700 | 3.2100 | 3.2700 | 3.2700 | 18,198,860 |
| Jul 28, 2023 | 3.1400 | 3.2300 | 3.1400 | 3.2100 | 3.2100 | 19,917,204 |
| Jul 27, 2023 | 3.1600 | 3.1800 | 3.1300 | 3.1500 | 3.1500 | 10,449,700 |
| Jul 26, 2023 | 3.1400 | 3.1600 | 3.1300 | 3.1500 | 3.1500 | 9,416,992 |
| Jul 25, 2023 | 3.1200 | 3.1500 | 3.1100 | 3.1400 | 3.1400 | 10,196,122 |
| Jul 24, 2023 | 3.1100 | 3.1200 | 3.0900 | 3.1100 | 3.1100 | 5,756,722 |
| Jul 21, 2023 | 3.0900 | 3.1200 | 3.0900 | 3.1200 | 3.1200 | 7,506,791 |
| Jul 20, 2023 | 3.1100 | 3.1200 | 3.0900 | 3.0900 | 3.0900 | 6,852,841 |
| Jul 19, 2023 | 3.0800 | 3.1100 | 3.0700 | 3.1100 | 3.1100 | 8,591,039 |
| Jul 18, 2023 | 3.0800 | 3.0900 | 3.0600 | 3.0800 | 3.0800 | 5,029,000 |
| Jul 17, 2023 | 3.0600 | 3.0900 | 3.0400 | 3.0900 | 3.0900 | 7,719,450 |
| Jul 14, 2023 | 3.0900 | 3.1100 | 3.0700 | 3.0800 | 3.0800 | 7,404,137 |
| Jul 13, 2023 | 3.0700 | 3.0900 | 3.0700 | 3.0800 | 3.0800 | 5,390,115 |
| Jul 12, 2023 | 3.0900 | 3.1100 | 3.0600 | 3.0700 | 3.0700 | 7,885,071 |
| Jul 11, 2023 | 3.1000 | 3.1000 | 3.0800 | 3.0900 | 3.0900 | 4,602,522 |
| Jul 10, 2023 | 3.1000 | 3.1100 | 3.0800 | 3.1000 | 3.1000 | 5,542,800 |
| Jul 7, 2023 | 3.0900 | 3.1100 | 3.0700 | 3.0900 | 3.0900 | 6,210,836 |
| Jul 6, 2023 | 3.1100 | 3.1200 | 3.0700 | 3.0900 | 3.0900 | 6,619,215 |
| Jul 5, 2023 | 3.1300 | 3.1300 | 3.1000 | 3.1100 | 3.1100 | 5,370,650 |
| Jul 4, 2023 | 3.1200 | 3.1400 | 3.1100 | 3.1300 | 3.1300 | 4,991,238 |
| Jul 3, 2023 | 3.1500 | 3.1600 | 3.1200 | 3.1300 | 3.1300 | 9,833,847 |
| Jun 30, 2023 | 3.0900 | 3.1500 | 3.0900 | 3.1400 | 3.1400 | 8,941,518 |
| Jun 29, 2023 | 3.0800 | 3.1100 | 3.0600 | 3.0900 | 3.0900 | 5,387,675 |
| Jun 28, 2023 | 3.0800 | 3.1000 | 3.0300 | 3.0800 | 3.0800 | 7,529,922 |
| Jun 27, 2023 | 3.0300 | 3.0800 | 3.0200 | 3.0800 | 3.0800 | 7,230,165 |
| Jun 26, 2023 | 3.0500 | 3.0600 | 3.0200 | 3.0200 | 3.0200 | 9,758,700 |
| Jun 21, 2023 | 3.0700 | 3.1000 | 3.0500 | 3.0600 | 3.0600 | 7,033,800 |
| Jun 20, 2023 | 3.1400 | 3.1400 | 3.0800 | 3.0800 | 3.0800 | 10,942,997 |
| Jun 19, 2023 | 3.1800 | 3.1800 | 3.1200 | 3.1200 | 3.1200 | 11,240,865 |
| Jun 16, 2023 | 3.1800 | 3.2200 | 3.1700 | 3.1700 | 3.1700 | 9,915,800 |
| Jun 15, 2023 | 3.1800 | 3.2000 | 3.1600 | 3.1800 | 3.1800 | 10,513,950 |
| Jun 14, 2023 | 3.2000 | 3.2100 | 3.1700 | 3.1800 | 3.1800 | 7,837,701 |
| Jun 13, 2023 | 3.2000 | 3.2400 | 3.1800 | 3.2000 | 3.2000 | 11,829,268 |
| Jun 12, 2023 | 3.1700 | 3.2300 | 3.1100 | 3.2200 | 3.2200 | 21,635,538 |
| Jun 9, 2023 | 3.2200 | 3.2400 | 3.2000 | 3.2000 | 3.2000 | 19,119,941 |
| Jun 8, 2023 | 3.2600 | 3.2600 | 3.2000 | 3.2200 | 3.2200 | 14,004,997 |
| Jun 7, 2023 | 3.2300 | 3.2500 | 3.2100 | 3.2500 | 3.2500 | 11,109,942 |
| Jun 6, 2023 | 3.2700 | 3.2800 | 3.1900 | 3.2100 | 3.2100 | 20,236,335 |
| Jun 5, 2023 | 3.2300 | 3.2800 | 3.2100 | 3.2700 | 3.2700 | 24,081,703 |
| Jun 2, 2023 | 3.2200 | 3.2600 | 3.2100 | 3.2200 | 3.2200 | 24,775,423 |
| Jun 1, 2023 | 3.1800 | 3.2700 | 3.1400 | 3.2400 | 3.2400 | 26,152,195 |
| May 31, 2023 | 3.2300 | 3.2500 | 3.1800 | 3.1900 | 3.1900 | 15,650,016 |
| May 30, 2023 | 3.1700 | 3.2300 | 3.1400 | 3.2100 | 3.2100 | 17,791,514 |
| May 29, 2023 | 3.2100 | 3.2100 | 3.1500 | 3.1700 | 3.1700 | 15,069,828 |
| May 26, 2023 | 3.2500 | 3.2500 | 3.1500 | 3.2200 | 3.2200 | 24,721,178 |
| May 25, 2023 | 3.1300 | 3.2800 | 3.1100 | 3.2400 | 3.2400 | 40,488,929 |
| May 24, 2023 | 3.1400 | 3.1600 | 3.1200 | 3.1200 | 3.1200 | 7,956,500 |
| May 23, 2023 | 3.1800 | 3.1900 | 3.1400 | 3.1500 | 3.1500 | 10,167,100 |
| May 22, 2023 | 3.1600 | 3.1900 | 3.1500 | 3.1800 | 3.1800 | 9,458,778 |
| May 19, 2023 | 3.1600 | 3.1800 | 3.1300 | 3.1500 | 3.1500 | 10,003,900 |
| May 18, 2023 | 3.2300 | 3.2300 | 3.1600 | 3.1700 | 3.1700 | 8,908,753 |
| May 17, 2023 | 3.1500 | 3.2200 | 3.1400 | 3.2200 | 3.2200 | 12,696,700 |
| May 16, 2023 | 3.2100 | 3.2200 | 3.1400 | 3.1600 | 3.1600 | 10,472,750 |
| May 15, 2023 | 3.2200 | 3.2300 | 3.1400 | 3.2000 | 3.2000 | 15,915,341 |
| May 12, 2023 | 3.1900 | 3.2800 | 3.1800 | 3.2200 | 3.2200 | 23,191,168 |
| May 11, 2023 | 3.1400 | 3.2000 | 3.1300 | 3.1900 | 3.1900 | 13,087,212 |
| May 10, 2023 | 3.1300 | 3.1700 | 3.1100 | 3.1500 | 3.1500 | 8,994,944 |
| May 9, 2023 | 3.1700 | 3.1900 | 3.1200 | 3.1300 | 3.1300 | 12,961,109 |
| May 8, 2023 | 3.1800 | 3.2100 | 3.1600 | 3.1800 | 3.1800 | 12,559,162 |
| May 5, 2023 | 3.1600 | 3.1900 | 3.1300 | 3.1800 | 3.1800 | 15,880,532 |
| May 4, 2023 | 3.0800 | 3.1600 | 3.0700 | 3.1500 | 3.1500 | 16,656,835 |
| Apr 28, 2023 | 3.0400 | 3.0900 | 3.0300 | 3.0800 | 3.0800 | 9,258,920 |
| Apr 27, 2023 | 3.0500 | 3.0600 | 3.0200 | 3.0500 | 3.0500 | 9,231,908 |
| Apr 26, 2023 | 3.0300 | 3.0700 | 3.0100 | 3.0500 | 3.0500 | 6,930,350 |