HKSE - Delayed Quote • HKD
Elife Holdings Limited (0223.HK)
As of 11:11 AM GMT+8. Market Open.
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 20,000 |
Apr 25, 2024 | 0.210 | 0.210 | 0.209 | 0.209 | 0.209 | 3,220,200 |
Apr 24, 2024 | 0.227 | 0.232 | 0.210 | 0.220 | 0.220 | 270,000 |
Apr 23, 2024 | 0.209 | 0.218 | 0.201 | 0.218 | 0.218 | 1,520,000 |
Apr 22, 2024 | 0.210 | 0.217 | 0.202 | 0.209 | 0.209 | 320,000 |
Apr 19, 2024 | 0.210 | 0.217 | 0.202 | 0.217 | 0.217 | 4,860,000 |
Apr 18, 2024 | 0.222 | 0.222 | 0.220 | 0.218 | 0.218 | 129,200 |
Apr 17, 2024 | 0.245 | 0.245 | 0.221 | 0.222 | 0.222 | 2,240,000 |
Apr 16, 2024 | 0.235 | 0.236 | 0.226 | 0.234 | 0.234 | 480,000 |
Apr 15, 2024 | 0.245 | 0.246 | 0.240 | 0.246 | 0.246 | 4,520,000 |
Apr 12, 2024 | 0.227 | 0.246 | 0.225 | 0.246 | 0.246 | 820,000 |
Apr 11, 2024 | 0.240 | 0.243 | 0.240 | 0.241 | 0.241 | 267,400 |
Apr 10, 2024 | 0.249 | 0.250 | 0.243 | 0.243 | 0.243 | 4,220,000 |
Apr 9, 2024 | 0.243 | 0.250 | 0.243 | 0.250 | 0.250 | 240,000 |
Apr 8, 2024 | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | 1,010,000 |
Apr 5, 2024 | 0.249 | 0.265 | 0.243 | 0.243 | 0.243 | 520,000 |
Apr 3, 2024 | 0.248 | 0.248 | 0.247 | 0.248 | 0.248 | 240,000 |
Apr 2, 2024 | 0.247 | 0.285 | 0.243 | 0.248 | 0.248 | 3,100,600 |
Mar 28, 2024 | 0.240 | 0.260 | 0.240 | 0.247 | 0.247 | 2,584,600 |
Mar 27, 2024 | 0.290 | 0.290 | 0.240 | 0.240 | 0.240 | 2,460,000 |
Mar 26, 2024 | 0.250 | 0.290 | 0.247 | 0.290 | 0.290 | 2,112,000 |
Mar 25, 2024 | 0.250 | 0.260 | 0.243 | 0.250 | 0.250 | 2,445,000 |
Mar 22, 2024 | 0.249 | 0.249 | 0.249 | 0.248 | 0.248 | 80,000 |
Mar 21, 2024 | 0.270 | 0.270 | 0.249 | 0.249 | 0.249 | 2,040,000 |
Mar 20, 2024 | 0.300 | 0.300 | 0.275 | 0.275 | 0.275 | 280,000 |
Mar 19, 2024 | 0.305 | 0.310 | 0.265 | 0.290 | 0.290 | 2,940,000 |
Mar 18, 2024 | 0.300 | 0.310 | 0.285 | 0.295 | 0.295 | 920,000 |
Mar 15, 2024 | 0.290 | 0.300 | 0.290 | 0.295 | 0.295 | 340,000 |
Mar 14, 2024 | 0.300 | 0.310 | 0.300 | 0.305 | 0.305 | 280,000 |
Mar 13, 2024 | 0.305 | 0.315 | 0.300 | 0.300 | 0.300 | 1,250,000 |
Mar 12, 2024 | 0.300 | 0.325 | 0.290 | 0.325 | 0.325 | 3,940,000 |
Mar 11, 2024 | 0.310 | 0.320 | 0.310 | 0.310 | 0.310 | 2,037,800 |
Mar 8, 2024 | 0.320 | 0.340 | 0.305 | 0.310 | 0.310 | 444,200 |
Mar 7, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | - |
Mar 6, 2024 | 0.305 | 0.315 | 0.295 | 0.315 | 0.315 | 2,050,000 |
Mar 5, 2024 | 0.295 | 0.320 | 0.295 | 0.305 | 0.305 | 820,000 |
Mar 4, 2024 | 0.315 | 0.325 | 0.295 | 0.295 | 0.295 | 500,400 |
Mar 1, 2024 | 0.305 | 0.310 | 0.290 | 0.305 | 0.305 | 740,000 |
Feb 29, 2024 | 0.305 | 0.320 | 0.295 | 0.295 | 0.295 | 580,000 |
Feb 28, 2024 | 0.270 | 0.310 | 0.270 | 0.305 | 0.305 | 2,381,000 |
Feb 27, 2024 | 0.285 | 0.295 | 0.270 | 0.280 | 0.280 | 1,100,000 |
Feb 26, 2024 | 0.275 | 0.285 | 0.255 | 0.285 | 0.285 | 2,460,000 |
Feb 23, 2024 | 0.270 | 0.285 | 0.250 | 0.270 | 0.270 | 3,040,600 |
Feb 22, 2024 | 0.255 | 0.280 | 0.240 | 0.280 | 0.280 | 6,860,000 |
Feb 21, 2024 | 0.242 | 0.275 | 0.238 | 0.260 | 0.260 | 5,536,000 |
Feb 20, 2024 | 0.247 | 0.247 | 0.228 | 0.245 | 0.245 | 9,000,000 |
Feb 19, 2024 | 0.260 | 0.265 | 0.246 | 0.248 | 0.248 | 10,960,000 |
Feb 16, 2024 | 0.300 | 0.300 | 0.260 | 0.275 | 0.275 | 6,720,000 |
Feb 15, 2024 | 0.310 | 0.315 | 0.290 | 0.300 | 0.300 | 6,060,000 |
Feb 14, 2024 | 0.350 | 0.325 | 0.305 | 0.325 | 0.325 | 4,620,000 |
Feb 9, 2024 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | - |
Feb 8, 2024 | 0.325 | 0.350 | 0.305 | 0.310 | 0.310 | 4,140,000 |
Feb 7, 2024 | 0.285 | 0.355 | 0.255 | 0.350 | 0.350 | 7,539,200 |
Feb 6, 2024 | 0.295 | 0.300 | 0.260 | 0.285 | 0.285 | 7,901,000 |
Feb 5, 2024 | 0.300 | 0.300 | 0.285 | 0.290 | 0.290 | 3,320,000 |
Feb 2, 2024 | 0.335 | 0.335 | 0.310 | 0.310 | 0.310 | 5,060,000 |
Feb 1, 2024 | 0.300 | 0.345 | 0.290 | 0.340 | 0.340 | 6,806,200 |
Jan 31, 2024 | 0.315 | 0.320 | 0.290 | 0.295 | 0.295 | 8,184,000 |
Jan 30, 2024 | 0.315 | 0.325 | 0.295 | 0.325 | 0.325 | 6,960,000 |
Jan 29, 2024 | 0.335 | 0.335 | 0.300 | 0.325 | 0.325 | 9,542,000 |
Jan 26, 2024 | 0.335 | 0.355 | 0.290 | 0.335 | 0.335 | 11,872,000 |
Jan 25, 2024 | 0.345 | 0.350 | 0.310 | 0.340 | 0.340 | 6,546,000 |
Jan 24, 2024 | 0.330 | 0.360 | 0.255 | 0.330 | 0.330 | 16,659,500 |
Jan 23, 2024 | 0.395 | 0.395 | 0.320 | 0.335 | 0.335 | 11,852,000 |
Jan 22, 2024 | 0.425 | 0.445 | 0.370 | 0.395 | 0.395 | 6,234,000 |
Jan 19, 2024 | 0.350 | 0.420 | 0.345 | 0.420 | 0.420 | 9,590,000 |
Jan 18, 2024 | 0.330 | 0.355 | 0.330 | 0.350 | 0.350 | 7,244,400 |
Jan 17, 2024 | 0.325 | 0.370 | 0.315 | 0.315 | 0.315 | 8,920,000 |
Jan 16, 2024 | 0.385 | 0.385 | 0.330 | 0.330 | 0.330 | 11,200,000 |
Jan 15, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | - |
Jan 12, 2024 | 0.395 | 0.400 | 0.325 | 0.390 | 0.390 | 12,032,000 |
Jan 11, 2024 | 0.390 | 0.390 | 0.355 | 0.380 | 0.380 | 5,549,800 |
Jan 10, 2024 | 0.330 | 0.380 | 0.300 | 0.380 | 0.380 | 6,935,800 |
Jan 9, 2024 | 0.330 | 0.355 | 0.320 | 0.330 | 0.330 | 10,570,000 |
Jan 8, 2024 | 0.395 | 0.400 | 0.335 | 0.355 | 0.355 | 10,679,400 |
Jan 5, 2024 | 0.410 | 0.410 | 0.380 | 0.385 | 0.385 | 4,548,000 |
Jan 4, 2024 | 0.430 | 0.430 | 0.380 | 0.405 | 0.405 | 5,000,000 |
Jan 3, 2024 | 0.445 | 0.445 | 0.405 | 0.420 | 0.420 | 3,581,800 |
Jan 2, 2024 | 0.430 | 0.450 | 0.390 | 0.440 | 0.440 | 5,950,080 |
Dec 29, 2023 | 0.430 | 0.490 | 0.365 | 0.425 | 0.425 | 11,817,000 |
Dec 28, 2023 | 0.460 | 0.470 | 0.415 | 0.425 | 0.425 | 12,320,000 |
Dec 27, 2023 | 0.495 | 0.495 | 0.440 | 0.450 | 0.450 | 5,090,000 |
Dec 22, 2023 | 0.390 | 0.500 | 0.390 | 0.440 | 0.440 | 5,829,100 |
Dec 21, 2023 | 0.415 | 0.415 | 0.375 | 0.390 | 0.390 | 5,743,400 |
Dec 20, 2023 | 0.435 | 0.435 | 0.395 | 0.410 | 0.410 | 6,166,800 |
Dec 19, 2023 | 0.470 | 0.470 | 0.410 | 0.440 | 0.440 | 5,992,400 |
Dec 18, 2023 | 0.465 | 0.480 | 0.430 | 0.470 | 0.470 | 3,860,000 |
Dec 15, 2023 | 0.380 | 0.435 | 0.370 | 0.435 | 0.435 | 8,213,000 |
Dec 14, 2023 | 0.345 | 0.380 | 0.345 | 0.375 | 0.375 | 4,281,200 |
Dec 13, 2023 | 0.365 | 0.370 | 0.340 | 0.345 | 0.345 | 4,893,800 |
Dec 12, 2023 | 0.315 | 0.370 | 0.315 | 0.370 | 0.370 | 6,504,200 |
Dec 11, 2023 | 0.295 | 0.330 | 0.295 | 0.310 | 0.310 | 3,657,000 |
Dec 8, 2023 | 0.300 | 0.305 | 0.285 | 0.295 | 0.295 | 1,121,400 |
Dec 7, 2023 | 0.270 | 0.295 | 0.270 | 0.280 | 0.280 | 8,980,000 |
Dec 6, 2023 | 0.255 | 0.270 | 0.255 | 0.270 | 0.270 | 1,645,000 |
Dec 5, 2023 | 0.250 | 0.310 | 0.247 | 0.250 | 0.250 | 9,482,000 |
Dec 4, 2023 | 0.247 | 0.248 | 0.240 | 0.240 | 0.240 | 1,360,000 |
Dec 1, 2023 | 0.231 | 0.245 | 0.231 | 0.245 | 0.245 | 966,800 |
Nov 30, 2023 | 0.235 | 0.250 | 0.224 | 0.230 | 0.230 | 1,420,000 |
Nov 29, 2023 | 0.223 | 0.250 | 0.205 | 0.235 | 0.235 | 3,860,000 |
Nov 28, 2023 | 0.260 | 0.270 | 0.207 | 0.224 | 0.224 | 4,927,800 |
Nov 27, 2023 | 0.224 | 0.330 | 0.224 | 0.250 | 0.250 | 11,448,000 |
Nov 24, 2023 | 0.205 | 0.255 | 0.199 | 0.200 | 0.200 | 5,540,000 |
Nov 23, 2023 | 0.173 | 0.203 | 0.173 | 0.199 | 0.199 | 2,810,000 |
Nov 22, 2023 | 0.165 | 0.173 | 0.155 | 0.171 | 0.171 | 1,320,000 |
Nov 21, 2023 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | - |
Nov 20, 2023 | 0.160 | 0.175 | 0.157 | 0.161 | 0.161 | 860,000 |
Nov 17, 2023 | 0.172 | 0.172 | 0.160 | 0.169 | 0.169 | 1,160,000 |
Nov 16, 2023 | 0.177 | 0.177 | 0.173 | 0.172 | 0.172 | 600,000 |
Nov 15, 2023 | 0.179 | 0.179 | 0.168 | 0.169 | 0.169 | 928,000 |
Nov 14, 2023 | 0.176 | 0.176 | 0.174 | 0.174 | 0.174 | 680,000 |
Nov 13, 2023 | 0.179 | 0.179 | 0.178 | 0.177 | 0.177 | 400,000 |
Nov 10, 2023 | 0.180 | 0.180 | 0.170 | 0.173 | 0.173 | 1,444,000 |
Nov 9, 2023 | 0.170 | 0.180 | 0.165 | 0.168 | 0.168 | 1,000,000 |
Nov 8, 2023 | 0.180 | 0.180 | 0.168 | 0.174 | 0.174 | 680,000 |
Nov 7, 2023 | 0.169 | 0.187 | 0.158 | 0.169 | 0.169 | 1,740,000 |
Nov 6, 2023 | 0.174 | 0.174 | 0.169 | 0.169 | 0.169 | 401,000 |
Nov 3, 2023 | 0.175 | 0.182 | 0.165 | 0.176 | 0.176 | 2,560,000 |
Nov 2, 2023 | 0.170 | 0.175 | 0.148 | 0.159 | 0.159 | 2,100,000 |
Nov 1, 2023 | 0.172 | 0.176 | 0.170 | 0.170 | 0.170 | 1,060,000 |
Oct 31, 2023 | 0.174 | 0.174 | 0.169 | 0.174 | 0.174 | 720,000 |
Oct 30, 2023 | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 657,000 |
Oct 27, 2023 | 0.170 | 0.184 | 0.168 | 0.171 | 0.171 | 1,320,000 |
Oct 26, 2023 | 0.187 | 0.188 | 0.175 | 0.175 | 0.175 | 720,000 |
Oct 25, 2023 | 0.169 | 0.178 | 0.169 | 0.177 | 0.177 | 820,000 |
Oct 24, 2023 | 0.176 | 0.185 | 0.161 | 0.169 | 0.169 | 1,024,000 |
Oct 20, 2023 | 0.168 | 0.178 | 0.153 | 0.176 | 0.176 | 580,000 |
Oct 19, 2023 | 0.150 | 0.169 | 0.150 | 0.169 | 0.169 | 1,412,400 |
Oct 18, 2023 | 0.164 | 0.167 | 0.159 | 0.159 | 0.159 | 740,000 |
Oct 17, 2023 | 0.158 | 0.158 | 0.146 | 0.154 | 0.154 | 887,600 |
Oct 16, 2023 | 0.156 | 0.158 | 0.156 | 0.158 | 0.158 | 620,000 |
Oct 13, 2023 | 0.153 | 0.161 | 0.150 | 0.161 | 0.161 | 1,340,000 |
Oct 12, 2023 | 0.164 | 0.164 | 0.159 | 0.163 | 0.163 | 700,000 |
Oct 11, 2023 | 0.159 | 0.168 | 0.136 | 0.160 | 0.160 | 782,000 |
Oct 10, 2023 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | - |
Oct 9, 2023 | 0.159 | 0.159 | 0.159 | 0.158 | 0.158 | 200,000 |
Oct 6, 2023 | 0.157 | 0.161 | 0.157 | 0.160 | 0.160 | 1,640,000 |
Oct 5, 2023 | 0.169 | 0.169 | 0.157 | 0.157 | 0.157 | 1,050,000 |
Oct 4, 2023 | 0.174 | 0.180 | 0.163 | 0.178 | 0.178 | 1,640,000 |
Oct 3, 2023 | 0.171 | 0.174 | 0.166 | 0.174 | 0.174 | 680,000 |
Sep 29, 2023 | 0.160 | 0.211 | 0.160 | 0.170 | 0.170 | 1,800,000 |
Sep 28, 2023 | 0.185 | 0.185 | 0.159 | 0.159 | 0.159 | 1,380,000 |
Sep 27, 2023 | 0.148 | 0.183 | 0.148 | 0.183 | 0.183 | 1,870,000 |
Sep 26, 2023 | 0.129 | 0.159 | 0.129 | 0.145 | 0.145 | 1,649,000 |
Sep 25, 2023 | 0.122 | 0.144 | 0.122 | 0.144 | 0.144 | 590,000 |
Sep 22, 2023 | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | - |
Sep 21, 2023 | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 100,000 |
Sep 20, 2023 | 0.145 | 0.149 | 0.145 | 0.149 | 0.149 | 160,000 |
Sep 19, 2023 | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | - |
Sep 18, 2023 | 0.160 | 0.200 | 0.160 | 0.165 | 0.165 | 2,576,000 |
Sep 15, 2023 | 0.126 | 0.180 | 0.123 | 0.160 | 0.160 | 6,191,800 |
Sep 14, 2023 | 0.117 | 0.143 | 0.117 | 0.132 | 0.132 | 1,688,500 |
Sep 13, 2023 | 0.109 | 0.116 | 0.109 | 0.116 | 0.116 | 1,277,200 |
Sep 12, 2023 | 0.101 | 0.113 | 0.101 | 0.106 | 0.106 | 2,026,000 |
Sep 11, 2023 | 0.103 | 0.105 | 0.103 | 0.103 | 0.103 | 1,240,000 |
Sep 7, 2023 | 0.106 | 0.106 | 0.100 | 0.100 | 0.100 | 760,000 |
Sep 6, 2023 | 0.103 | 0.102 | 0.101 | 0.102 | 0.102 | 820,000 |
Sep 5, 2023 | 0.092 | 0.106 | 0.092 | 0.106 | 0.106 | 160,600 |
Sep 4, 2023 | 0.102 | 0.109 | 0.102 | 0.106 | 0.106 | 1,000,000 |
Aug 31, 2023 | 0.099 | 0.110 | 0.099 | 0.102 | 0.102 | 1,320,000 |
Aug 30, 2023 | 0.108 | 0.108 | 0.101 | 0.101 | 0.101 | 2,280,000 |
Aug 29, 2023 | 0.104 | 0.116 | 0.104 | 0.116 | 0.116 | 1,040,000 |
Aug 28, 2023 | 0.109 | 0.116 | 0.109 | 0.110 | 0.110 | 828,000 |
Aug 25, 2023 | 0.109 | 0.117 | 0.109 | 0.117 | 0.117 | 780,000 |
Aug 24, 2023 | 0.108 | 0.117 | 0.108 | 0.117 | 0.117 | 940,000 |
Aug 23, 2023 | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | 900,000 |
Aug 22, 2023 | 0.111 | 0.116 | 0.111 | 0.116 | 0.116 | 988,000 |
Aug 21, 2023 | 0.113 | 0.118 | 0.113 | 0.118 | 0.118 | 880,000 |
Aug 18, 2023 | 0.115 | 0.122 | 0.115 | 0.119 | 0.119 | 840,000 |
Aug 17, 2023 | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | 860,000 |
Aug 16, 2023 | 0.116 | 0.119 | 0.116 | 0.117 | 0.117 | 1,200,000 |
Aug 15, 2023 | 0.116 | 0.122 | 0.115 | 0.116 | 0.116 | 1,190,000 |
Aug 14, 2023 | 0.114 | 0.119 | 0.114 | 0.119 | 0.119 | 800,000 |
Aug 11, 2023 | 0.124 | 0.127 | 0.120 | 0.120 | 0.120 | 1,318,000 |
Aug 10, 2023 | 0.126 | 0.126 | 0.120 | 0.125 | 0.125 | 840,000 |
Aug 9, 2023 | 0.122 | 0.125 | 0.122 | 0.124 | 0.124 | 820,000 |
Aug 8, 2023 | 0.119 | 0.121 | 0.119 | 0.121 | 0.121 | 810,000 |
Aug 7, 2023 | 0.119 | 0.125 | 0.119 | 0.125 | 0.125 | 960,000 |
Aug 4, 2023 | 0.121 | 0.127 | 0.121 | 0.127 | 0.127 | 800,000 |
Aug 3, 2023 | 0.117 | 0.128 | 0.117 | 0.128 | 0.128 | 800,000 |
Aug 2, 2023 | 0.127 | 0.129 | 0.121 | 0.129 | 0.129 | 800,000 |
Aug 1, 2023 | 0.124 | 0.128 | 0.115 | 0.128 | 0.128 | 1,500,000 |
Jul 31, 2023 | 0.112 | 0.125 | 0.112 | 0.120 | 0.120 | 800,000 |
Jul 28, 2023 | 0.115 | 0.119 | 0.115 | 0.116 | 0.116 | 1,220,000 |
Jul 27, 2023 | 0.119 | 0.125 | 0.119 | 0.123 | 0.123 | 950,000 |
Jul 26, 2023 | 0.130 | 0.136 | 0.119 | 0.124 | 0.124 | 1,080,000 |
Jul 25, 2023 | 0.118 | 0.125 | 0.118 | 0.125 | 0.125 | 1,580,000 |
Jul 24, 2023 | 0.109 | 0.118 | 0.109 | 0.115 | 0.115 | 1,820,400 |
Jul 21, 2023 | 0.111 | 0.118 | 0.111 | 0.118 | 0.118 | 800,000 |
Jul 20, 2023 | 0.112 | 0.121 | 0.112 | 0.113 | 0.113 | 1,520,000 |
Jul 19, 2023 | 0.121 | 0.121 | 0.120 | 0.121 | 0.121 | 980,000 |
Jul 18, 2023 | 0.121 | 0.121 | 0.116 | 0.119 | 0.119 | 1,332,000 |
Jul 14, 2023 | 0.129 | 0.129 | 0.118 | 0.122 | 0.122 | 840,000 |
Jul 13, 2023 | 0.131 | 0.131 | 0.118 | 0.122 | 0.122 | 1,620,000 |
Jul 12, 2023 | 0.124 | 0.125 | 0.116 | 0.119 | 0.119 | 1,431,700 |
Jul 11, 2023 | 0.130 | 0.135 | 0.125 | 0.124 | 0.124 | 1,145,000 |
Jul 10, 2023 | 0.131 | 0.131 | 0.124 | 0.124 | 0.124 | 1,020,200 |
Jul 7, 2023 | 0.132 | 0.132 | 0.117 | 0.117 | 0.117 | 880,000 |
Jul 6, 2023 | 0.127 | 0.138 | 0.127 | 0.130 | 0.130 | 1,040,000 |
Jul 5, 2023 | 0.130 | 0.134 | 0.124 | 0.127 | 0.127 | 1,180,000 |
Jul 4, 2023 | 0.121 | 0.128 | 0.121 | 0.128 | 0.128 | 1,020,000 |
Jul 3, 2023 | 0.119 | 0.129 | 0.119 | 0.129 | 0.129 | 1,100,000 |
Jun 30, 2023 | 0.110 | 0.122 | 0.110 | 0.122 | 0.122 | 860,000 |
Jun 29, 2023 | 0.116 | 0.116 | 0.107 | 0.110 | 0.110 | 950,000 |
Jun 28, 2023 | 0.106 | 0.117 | 0.104 | 0.116 | 0.116 | 1,480,000 |
Jun 27, 2023 | 0.115 | 0.124 | 0.107 | 0.109 | 0.109 | 1,870,000 |
Jun 26, 2023 | 0.103 | 0.113 | 0.103 | 0.106 | 0.106 | 861,400 |
Jun 23, 2023 | 0.117 | 0.124 | 0.109 | 0.113 | 0.113 | 1,500,000 |
Jun 21, 2023 | 0.107 | 0.115 | 0.107 | 0.112 | 0.112 | 940,000 |
Jun 20, 2023 | 0.106 | 0.115 | 0.107 | 0.114 | 0.114 | 1,420,000 |
Jun 19, 2023 | 0.104 | 0.114 | 0.104 | 0.110 | 0.110 | 1,075,000 |
Jun 16, 2023 | 0.108 | 0.110 | 0.103 | 0.108 | 0.108 | 1,340,000 |
Jun 15, 2023 | 0.112 | 0.134 | 0.112 | 0.115 | 0.115 | 1,680,000 |
Jun 14, 2023 | 0.103 | 0.119 | 0.102 | 0.115 | 0.115 | 1,200,000 |
Jun 13, 2023 | 0.092 | 0.108 | 0.092 | 0.101 | 0.101 | 1,210,000 |
Jun 12, 2023 | 0.091 | 0.108 | 0.091 | 0.100 | 0.100 | 1,040,000 |
Jun 9, 2023 | 0.098 | 0.108 | 0.092 | 0.096 | 0.096 | 1,480,000 |
Jun 8, 2023 | 0.107 | 0.109 | 0.095 | 0.100 | 0.100 | 1,320,000 |
Jun 7, 2023 | 0.090 | 0.123 | 0.087 | 0.106 | 0.106 | 2,460,000 |
Jun 6, 2023 | 0.084 | 0.101 | 0.084 | 0.101 | 0.101 | 1,380,000 |
Jun 5, 2023 | 0.094 | 0.112 | 0.089 | 0.089 | 0.089 | 1,040,000 |
Jun 2, 2023 | 0.109 | 0.109 | 0.099 | 0.103 | 0.103 | 1,160,000 |
Jun 1, 2023 | 0.094 | 0.104 | 0.091 | 0.093 | 0.093 | 1,396,000 |
May 31, 2023 | 0.095 | 0.103 | 0.095 | 0.099 | 0.099 | 1,100,000 |
May 30, 2023 | 0.103 | 0.109 | 0.103 | 0.103 | 0.103 | 1,100,000 |
May 29, 2023 | 0.102 | 0.109 | 0.101 | 0.107 | 0.107 | 1,060,000 |
May 25, 2023 | 0.104 | 0.112 | 0.101 | 0.101 | 0.101 | 1,260,000 |
May 24, 2023 | 0.123 | 0.124 | 0.102 | 0.103 | 0.103 | 1,108,000 |
May 23, 2023 | 0.123 | 0.126 | 0.123 | 0.125 | 0.125 | 741,800 |
May 22, 2023 | 0.122 | 0.132 | 0.122 | 0.127 | 0.127 | 990,000 |
May 19, 2023 | 0.132 | 0.141 | 0.127 | 0.127 | 0.127 | 1,300,000 |
May 18, 2023 | 0.140 | 0.145 | 0.132 | 0.140 | 0.140 | 900,000 |
May 17, 2023 | 0.130 | 0.145 | 0.130 | 0.142 | 0.142 | 1,055,000 |
May 16, 2023 | 0.126 | 0.140 | 0.126 | 0.133 | 0.133 | 1,695,000 |
May 15, 2023 | 0.122 | 0.128 | 0.122 | 0.128 | 0.128 | 840,000 |
May 12, 2023 | 0.123 | 0.128 | 0.123 | 0.128 | 0.128 | 880,000 |
May 11, 2023 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | - |
May 10, 2023 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | - |
May 9, 2023 | 0.125 | 0.126 | 0.120 | 0.120 | 0.120 | 940,000 |
May 8, 2023 | 0.123 | 0.123 | 0.119 | 0.120 | 0.120 | 1,370,000 |
May 5, 2023 | 0.120 | 0.130 | 0.120 | 0.128 | 0.128 | 880,000 |
May 4, 2023 | 0.124 | 0.125 | 0.119 | 0.123 | 0.123 | 920,000 |
May 3, 2023 | 0.117 | 0.124 | 0.117 | 0.123 | 0.123 | 650,000 |
May 2, 2023 | 0.123 | 0.124 | 0.120 | 0.121 | 0.121 | 1,040,000 |
Apr 28, 2023 | 0.130 | 0.130 | 0.120 | 0.128 | 0.128 | 1,170,000 |
Apr 27, 2023 | 0.121 | 0.129 | 0.120 | 0.129 | 0.129 | 1,340,000 |
Apr 26, 2023 | 0.118 | 0.126 | 0.118 | 0.126 | 0.126 | 1,040,000 |