HKSE - Delayed Quote • HKD
China Zenith Chemical Group Limited (0362.HK)
At close: 4:08 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.100 | 0.100 | 0.098 | 0.099 | 0.099 | 2,401,875 |
Apr 25, 2024 | 0.101 | 0.101 | 0.099 | 0.099 | 0.099 | 3,216,875 |
Apr 24, 2024 | 0.100 | 0.101 | 0.098 | 0.100 | 0.100 | 4,032,812 |
Apr 23, 2024 | 0.103 | 0.104 | 0.099 | 0.100 | 0.100 | 92,735,750 |
Apr 22, 2024 | 0.105 | 0.106 | 0.101 | 0.103 | 0.103 | 51,010,062 |
Apr 19, 2024 | 0.098 | 0.101 | 0.098 | 0.100 | 0.100 | 3,253,000 |
Apr 18, 2024 | 0.098 | 0.100 | 0.098 | 0.099 | 0.099 | 860,000 |
Apr 17, 2024 | 0.102 | 0.102 | 0.099 | 0.100 | 0.100 | 4,270,000 |
Apr 16, 2024 | 0.097 | 0.102 | 0.096 | 0.101 | 0.101 | 6,750,125 |
Apr 15, 2024 | 0.101 | 0.102 | 0.098 | 0.098 | 0.098 | 10,000,000 |
Apr 12, 2024 | 0.105 | 0.105 | 0.099 | 0.101 | 0.101 | 8,750,187 |
Apr 11, 2024 | 0.099 | 0.106 | 0.099 | 0.105 | 0.105 | 23,785,763 |
Apr 10, 2024 | 0.102 | 0.104 | 0.098 | 0.102 | 0.102 | 40,722,575 |
Apr 9, 2024 | 0.103 | 0.115 | 0.101 | 0.105 | 0.105 | 66,590,000 |
Apr 8, 2024 | 0.101 | 0.104 | 0.098 | 0.104 | 0.104 | 5,430,000 |
Apr 5, 2024 | 0.098 | 0.101 | 0.098 | 0.101 | 0.101 | 2,301,500 |
Apr 3, 2024 | 0.098 | 0.101 | 0.098 | 0.101 | 0.101 | 1,220,001 |
Apr 2, 2024 | 0.100 | 0.101 | 0.098 | 0.101 | 0.101 | 1,505,500 |
Mar 28, 2024 | 0.100 | 0.101 | 0.099 | 0.101 | 0.101 | 1,260,062 |
Mar 27, 2024 | 0.100 | 0.102 | 0.099 | 0.101 | 0.101 | 2,770,500 |
Mar 26, 2024 | 0.098 | 0.102 | 0.098 | 0.101 | 0.101 | 2,620,000 |
Mar 25, 2024 | 0.101 | 0.102 | 0.099 | 0.102 | 0.102 | 1,220,375 |
Mar 22, 2024 | 0.100 | 0.101 | 0.095 | 0.101 | 0.101 | 9,670,000 |
Mar 21, 2024 | 0.100 | 0.103 | 0.100 | 0.101 | 0.101 | 4,280,062 |
Mar 20, 2024 | 0.103 | 0.105 | 0.100 | 0.101 | 0.101 | 3,390,000 |
Mar 19, 2024 | 0.103 | 0.104 | 0.101 | 0.103 | 0.103 | 4,660,000 |
Mar 18, 2024 | 0.108 | 0.110 | 0.103 | 0.105 | 0.105 | 16,650,000 |
Mar 15, 2024 | 0.105 | 0.113 | 0.103 | 0.104 | 0.104 | 11,040,000 |
Mar 14, 2024 | 0.133 | 0.135 | 0.102 | 0.108 | 0.108 | 51,260,000 |
Mar 13, 2024 | 0.106 | 0.127 | 0.103 | 0.116 | 0.116 | 63,167,563 |
Mar 12, 2024 | 0.105 | 0.109 | 0.099 | 0.105 | 0.105 | 14,581,625 |
Mar 11, 2024 | 0.095 | 0.114 | 0.095 | 0.105 | 0.105 | 32,820,000 |
Mar 8, 2024 | 0.093 | 0.094 | 0.091 | 0.093 | 0.093 | 2,180,025 |
Mar 7, 2024 | 0.092 | 0.095 | 0.091 | 0.094 | 0.094 | 3,980,000 |
Mar 6, 2024 | 0.092 | 0.094 | 0.091 | 0.094 | 0.094 | 9,315,375 |
Mar 5, 2024 | 0.091 | 0.094 | 0.091 | 0.094 | 0.094 | 1,226,568 |
Mar 4, 2024 | 0.092 | 0.094 | 0.091 | 0.094 | 0.094 | 2,360,000 |
Mar 1, 2024 | 0.094 | 0.096 | 0.092 | 0.094 | 0.094 | 1,951,506 |
Feb 29, 2024 | 0.092 | 0.095 | 0.092 | 0.093 | 0.093 | 2,003,500 |
Feb 28, 2024 | 0.093 | 0.096 | 0.092 | 0.094 | 0.094 | 7,071,000 |
Feb 27, 2024 | 0.092 | 0.095 | 0.092 | 0.093 | 0.093 | 740,000 |
Feb 26, 2024 | 0.094 | 0.095 | 0.092 | 0.095 | 0.095 | 2,520,000 |
Feb 23, 2024 | 0.095 | 0.095 | 0.093 | 0.095 | 0.095 | 2,190,000 |
Feb 22, 2024 | 0.097 | 0.100 | 0.092 | 0.095 | 0.095 | 21,125,375 |
Feb 21, 2024 | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | 13,350,000 |
Feb 20, 2024 | 0.091 | 0.094 | 0.091 | 0.094 | 0.094 | 440,000 |
Feb 19, 2024 | 0.093 | 0.096 | 0.090 | 0.094 | 0.094 | 10,878,750 |
Feb 16, 2024 | 0.094 | 0.096 | 0.093 | 0.095 | 0.095 | 1,450,375 |
Feb 15, 2024 | 0.097 | 0.101 | 0.096 | 0.097 | 0.097 | 3,640,000 |
Feb 14, 2024 | 0.099 | 0.101 | 0.099 | 0.100 | 0.100 | 23,450,000 |
Feb 9, 2024 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | - |
Feb 8, 2024 | 0.098 | 0.102 | 0.093 | 0.100 | 0.100 | 78,750,000 |
Feb 7, 2024 | 0.098 | 0.101 | 0.098 | 0.101 | 0.101 | 94,620,262 |
Feb 6, 2024 | 0.091 | 0.098 | 0.092 | 0.098 | 0.098 | 2,510,000 |
Feb 5, 2024 | 0.093 | 0.094 | 0.091 | 0.094 | 0.094 | 1,730,000 |
Feb 2, 2024 | 0.093 | 0.097 | 0.092 | 0.095 | 0.095 | 1,080,000 |
Feb 1, 2024 | 0.095 | 0.095 | 0.094 | 0.095 | 0.095 | 520,000 |
Jan 31, 2024 | 0.095 | 0.097 | 0.094 | 0.097 | 0.097 | 900,000 |
Jan 30, 2024 | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | 300,000 |
Jan 29, 2024 | 0.095 | 0.098 | 0.095 | 0.097 | 0.097 | 850,000 |
Jan 26, 2024 | 0.095 | 0.098 | 0.094 | 0.096 | 0.096 | 4,400,000 |
Jan 25, 2024 | 0.097 | 0.099 | 0.095 | 0.099 | 0.099 | 8,258,963 |
Jan 24, 2024 | 0.097 | 0.100 | 0.095 | 0.100 | 0.100 | 3,850,000 |
Jan 23, 2024 | 0.100 | 0.100 | 0.097 | 0.100 | 0.100 | 2,355,000 |
Jan 22, 2024 | 0.095 | 0.103 | 0.094 | 0.103 | 0.103 | 2,485,012 |
Jan 19, 2024 | 0.094 | 0.098 | 0.094 | 0.098 | 0.098 | 1,190,112 |
Jan 18, 2024 | 0.096 | 0.097 | 0.092 | 0.096 | 0.096 | 660,000 |
Jan 17, 2024 | 0.097 | 0.098 | 0.090 | 0.095 | 0.095 | 2,040,037 |
Jan 16, 2024 | 0.097 | 0.100 | 0.096 | 0.100 | 0.100 | 991,050 |
Jan 15, 2024 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | - |
Jan 12, 2024 | 0.097 | 0.100 | 0.097 | 0.100 | 0.100 | 891,250 |
Jan 11, 2024 | 0.097 | 0.100 | 0.097 | 0.098 | 0.098 | 880,312 |
Jan 10, 2024 | 0.096 | 0.100 | 0.095 | 0.099 | 0.099 | 1,860,000 |
Jan 9, 2024 | 0.099 | 0.099 | 0.095 | 0.099 | 0.099 | 2,010,000 |
Jan 8, 2024 | 0.098 | 0.100 | 0.096 | 0.097 | 0.097 | 1,345,000 |
Jan 5, 2024 | 0.099 | 0.101 | 0.096 | 0.100 | 0.100 | 2,930,299 |
Jan 4, 2024 | 0.099 | 0.101 | 0.096 | 0.100 | 0.100 | 2,650,000 |
Jan 3, 2024 | 0.100 | 0.102 | 0.099 | 0.101 | 0.101 | 1,230,012 |
Jan 2, 2024 | 0.103 | 0.103 | 0.100 | 0.102 | 0.102 | 730,000 |
Dec 29, 2023 | 0.101 | 0.103 | 0.098 | 0.103 | 0.103 | 1,690,000 |
Dec 28, 2023 | 0.098 | 0.101 | 0.097 | 0.101 | 0.101 | 2,660,012 |
Dec 27, 2023 | 0.100 | 0.102 | 0.098 | 0.100 | 0.100 | 2,830,000 |
Dec 22, 2023 | 0.100 | 0.102 | 0.097 | 0.102 | 0.102 | 3,670,000 |
Dec 21, 2023 | 0.103 | 0.105 | 0.099 | 0.103 | 0.103 | 1,830,000 |
Dec 20, 2023 | 0.106 | 0.106 | 0.102 | 0.103 | 0.103 | 3,286,562 |
Dec 19, 2023 | 0.114 | 0.114 | 0.101 | 0.107 | 0.107 | 6,390,000 |
Dec 18, 2023 | 0.115 | 0.124 | 0.104 | 0.114 | 0.114 | 38,272,625 |
Dec 15, 2023 | 0.097 | 0.101 | 0.097 | 0.100 | 0.100 | 670,000 |
Dec 14, 2023 | 0.099 | 0.100 | 0.095 | 0.100 | 0.100 | 2,140,000 |
Dec 13, 2023 | 0.102 | 0.102 | 0.093 | 0.100 | 0.100 | 2,420,000 |
Dec 12, 2023 | 0.097 | 0.101 | 0.097 | 0.101 | 0.101 | 1,550,000 |
Dec 11, 2023 | 0.098 | 0.101 | 0.098 | 0.100 | 0.100 | 1,043,000 |
Dec 8, 2023 | 0.098 | 0.102 | 0.097 | 0.101 | 0.101 | 2,020,250 |
Dec 7, 2023 | 0.101 | 0.101 | 0.095 | 0.101 | 0.101 | 2,107,750 |
Dec 6, 2023 | 0.101 | 0.102 | 0.098 | 0.101 | 0.101 | 2,520,025 |
Dec 5, 2023 | 0.098 | 0.101 | 0.096 | 0.100 | 0.100 | 3,082,500 |
Dec 4, 2023 | 0.111 | 0.114 | 0.095 | 0.098 | 0.098 | 16,340,000 |
Dec 1, 2023 | 0.132 | 0.132 | 0.110 | 0.113 | 0.113 | 13,660,375 |
Nov 30, 2023 | 0.113 | 0.134 | 0.107 | 0.132 | 0.132 | 9,140,000 |
Nov 29, 2023 | 0.127 | 0.127 | 0.103 | 0.113 | 0.113 | 11,255,500 |
Nov 28, 2023 | 0.138 | 0.143 | 0.121 | 0.125 | 0.125 | 24,341,050 |
Nov 27, 2023 | 0.135 | 0.140 | 0.128 | 0.139 | 0.139 | 4,062,000 |
Nov 24, 2023 | 0.135 | 0.136 | 0.127 | 0.132 | 0.132 | 5,941,512 |
Nov 23, 2023 | 0.135 | 0.143 | 0.135 | 0.136 | 0.136 | 19,520,000 |
Nov 22, 2023 | 0.137 | 0.139 | 0.131 | 0.134 | 0.134 | 15,794,375 |
Nov 21, 2023 | 0.140 | 0.143 | 0.133 | 0.136 | 0.136 | 2,755,500 |
Nov 20, 2023 | 0.149 | 0.149 | 0.135 | 0.145 | 0.145 | 960,000 |
Nov 17, 2023 | 0.133 | 0.144 | 0.133 | 0.144 | 0.144 | 1,762,500 |
Nov 16, 2023 | 0.140 | 0.140 | 0.136 | 0.140 | 0.140 | 1,012,000 |
Nov 15, 2023 | 0.145 | 0.145 | 0.136 | 0.144 | 0.144 | 1,430,000 |
Nov 14, 2023 | 0.143 | 0.150 | 0.128 | 0.143 | 0.143 | 5,010,000 |
Nov 13, 2023 | 0.161 | 0.167 | 0.148 | 0.148 | 0.148 | 6,802,638 |
Nov 10, 2023 | 0.160 | 0.170 | 0.155 | 0.168 | 0.168 | 8,030,000 |
Nov 9, 2023 | 0.175 | 0.179 | 0.155 | 0.161 | 0.161 | 13,241,750 |
Nov 8, 2023 | 0.130 | 0.180 | 0.127 | 0.164 | 0.164 | 38,625,300 |
Nov 7, 2023 | 0.123 | 0.135 | 0.118 | 0.130 | 0.130 | 12,636,000 |
Nov 6, 2023 | 0.115 | 0.126 | 0.099 | 0.123 | 0.123 | 22,025,125 |
Nov 3, 2023 | 0.117 | 0.128 | 0.106 | 0.113 | 0.113 | 13,491,375 |
Nov 2, 2023 | 0.153 | 0.153 | 0.102 | 0.125 | 0.125 | 29,331,500 |
Nov 1, 2023 | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | - |
Oct 31, 2023 | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | - |
Oct 30, 2023 | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | - |
Oct 27, 2023 | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | - |
Oct 26, 2023 | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | - |
Oct 25, 2023 | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | - |
Oct 24, 2023 | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | - |
Oct 20, 2023 | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | - |
Oct 19, 2023 | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | - |
Oct 18, 2023 | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | - |
Oct 17, 2023 | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | - |
Oct 16, 2023 | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | - |
Oct 13, 2023 | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | - |
Oct 12, 2023 | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | - |
Oct 11, 2023 | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | - |
Oct 10, 2023 | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | - |
Oct 9, 2023 | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | - |
Oct 6, 2023 | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | - |
Oct 5, 2023 | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | - |
Oct 4, 2023 | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | - |
Oct 3, 2023 | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | - |
Sep 29, 2023 | 0.400 | 0.405 | 0.091 | 0.156 | 0.156 | 150,052,481 |
Sep 28, 2023 | 0.480 | 0.480 | 0.450 | 0.450 | 0.450 | 190,000 |
Sep 27, 2023 | 0.485 | 0.490 | 0.470 | 0.480 | 0.480 | 4,210,000 |
Sep 26, 2023 | 0.495 | 0.495 | 0.480 | 0.490 | 0.490 | 929,000 |
Sep 25, 2023 | 0.490 | 0.530 | 0.475 | 0.490 | 0.490 | 2,040,375 |
Sep 22, 2023 | 0.450 | 0.530 | 0.395 | 0.485 | 0.485 | 9,028,500 |
Sep 21, 2023 | 0.670 | 0.690 | 0.455 | 0.455 | 0.455 | 7,567,000 |
Sep 20, 2023 | 0.680 | 0.700 | 0.670 | 0.690 | 0.690 | 684,000 |
Sep 19, 2023 | 0.680 | 0.700 | 0.680 | 0.700 | 0.700 | 345,000 |
Sep 18, 2023 | 0.680 | 0.700 | 0.670 | 0.690 | 0.690 | 399,412 |
Sep 15, 2023 | 0.700 | 0.700 | 0.680 | 0.700 | 0.700 | 658,125 |
Sep 14, 2023 | 0.690 | 0.710 | 0.670 | 0.700 | 0.700 | 932,000 |
Sep 13, 2023 | 0.680 | 0.700 | 0.680 | 0.700 | 0.700 | 53,000 |
Sep 12, 2023 | 0.690 | 0.700 | 0.690 | 0.700 | 0.700 | 420,000 |
Sep 11, 2023 | 0.690 | 0.710 | 0.680 | 0.700 | 0.700 | 423,875 |
Sep 7, 2023 | 0.710 | 0.730 | 0.680 | 0.700 | 0.700 | 471,500 |
Sep 6, 2023 | 0.680 | 0.710 | 0.680 | 0.710 | 0.710 | 489,000 |
Sep 5, 2023 | 0.700 | 0.720 | 0.690 | 0.710 | 0.710 | 1,160,000 |
Sep 4, 2023 | 0.690 | 0.720 | 0.690 | 0.710 | 0.710 | 910,000 |
Aug 31, 2023 | 0.720 | 0.740 | 0.600 | 0.700 | 0.700 | 7,727,875 |
Aug 30, 2023 | 0.720 | 0.730 | 0.700 | 0.720 | 0.720 | 708,500 |
Aug 29, 2023 | 0.720 | 0.740 | 0.710 | 0.730 | 0.730 | 1,416,000 |
Aug 28, 2023 | 0.750 | 0.760 | 0.700 | 0.730 | 0.730 | 753,487 |
Aug 25, 2023 | 0.700 | 0.730 | 0.700 | 0.730 | 0.730 | 830,000 |
Aug 24, 2023 | 0.720 | 0.750 | 0.700 | 0.720 | 0.720 | 1,056,625 |
Aug 23, 2023 | 0.740 | 0.740 | 0.720 | 0.740 | 0.740 | 468,500 |
Aug 22, 2023 | 0.740 | 0.750 | 0.710 | 0.740 | 0.740 | 404,812 |
Aug 21, 2023 | 0.730 | 0.790 | 0.690 | 0.730 | 0.730 | 2,984,250 |
Aug 18, 2023 | 0.740 | 0.770 | 0.690 | 0.730 | 0.730 | 786,037 |
Aug 17, 2023 | 0.770 | 0.780 | 0.740 | 0.770 | 0.770 | 652,000 |
Aug 16, 2023 | 0.810 | 0.810 | 0.740 | 0.760 | 0.760 | 1,145,000 |
Aug 15, 2023 | 0.760 | 0.800 | 0.750 | 0.800 | 0.800 | 1,758,500 |
Aug 14, 2023 | 0.850 | 0.890 | 0.730 | 0.740 | 0.740 | 4,943,500 |
Aug 11, 2023 | 0.720 | 0.800 | 0.720 | 0.800 | 0.800 | 7,410,137 |
Aug 10, 2023 | 0.710 | 0.720 | 0.670 | 0.710 | 0.710 | 1,466,125 |
Aug 9, 2023 | 0.690 | 0.710 | 0.690 | 0.710 | 0.710 | 262,500 |
Aug 8, 2023 | 0.700 | 0.730 | 0.700 | 0.700 | 0.700 | 760,250 |
Aug 7, 2023 | 0.670 | 0.710 | 0.670 | 0.700 | 0.700 | 1,036,000 |
Aug 4, 2023 | 0.690 | 0.710 | 0.670 | 0.690 | 0.690 | 1,108,375 |
Aug 3, 2023 | 0.680 | 0.730 | 0.660 | 0.690 | 0.690 | 2,602,000 |
Aug 2, 2023 | 0.640 | 0.720 | 0.640 | 0.700 | 0.700 | 5,313,625 |
Aug 1, 2023 | 0.620 | 0.640 | 0.610 | 0.630 | 0.630 | 575,251 |
Jul 31, 2023 | 0.610 | 0.640 | 0.590 | 0.610 | 0.610 | 931,013 |
Jul 28, 2023 | 0.650 | 0.680 | 0.590 | 0.610 | 0.610 | 3,320,375 |
Jul 27, 2023 | 0.580 | 0.640 | 0.580 | 0.640 | 0.640 | 5,043,061 |
Jul 26, 2023 | 0.470 | 0.550 | 0.470 | 0.540 | 0.540 | 5,778,437 |
Jul 25, 2023 | 0.465 | 0.475 | 0.460 | 0.470 | 0.470 | 249,375 |
Jul 24, 2023 | 0.465 | 0.485 | 0.465 | 0.465 | 0.465 | 80,000 |
Jul 21, 2023 | 0.460 | 0.465 | 0.460 | 0.465 | 0.465 | 65,625 |
Jul 20, 2023 | 0.455 | 0.470 | 0.445 | 0.465 | 0.465 | 664,506 |
Jul 19, 2023 | 0.455 | 0.465 | 0.450 | 0.465 | 0.465 | 202,500 |
Jul 18, 2023 | 0.460 | 0.475 | 0.460 | 0.460 | 0.460 | 246,862 |
Jul 14, 2023 | 0.460 | 0.490 | 0.460 | 0.475 | 0.475 | 396,485 |
Jul 13, 2023 | 0.470 | 0.475 | 0.460 | 0.470 | 0.470 | 282,000 |
Jul 12, 2023 | 0.465 | 0.475 | 0.455 | 0.475 | 0.475 | 416,650 |
Jul 11, 2023 | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | 130,500 |
Jul 10, 2023 | 0.455 | 0.470 | 0.450 | 0.465 | 0.465 | 487,000 |
Jul 7, 2023 | 0.445 | 0.465 | 0.445 | 0.460 | 0.460 | 350,268 |
Jul 6, 2023 | 0.440 | 0.465 | 0.440 | 0.450 | 0.450 | 300,000 |
Jul 5, 2023 | 0.470 | 0.470 | 0.440 | 0.450 | 0.450 | 1,140,000 |
Jul 4, 2023 | 0.470 | 0.475 | 0.450 | 0.470 | 0.470 | 1,191,000 |
Jul 3, 2023 | 0.480 | 0.480 | 0.460 | 0.465 | 0.465 | 922,706 |
Jun 30, 2023 | 0.470 | 0.475 | 0.455 | 0.475 | 0.475 | 983,250 |
Jun 29, 2023 | 0.450 | 0.470 | 0.445 | 0.465 | 0.465 | 550,000 |
Jun 28, 2023 | 0.420 | 0.475 | 0.420 | 0.465 | 0.465 | 1,872,812 |
Jun 27, 2023 | 0.410 | 0.430 | 0.355 | 0.420 | 0.420 | 6,412,625 |
Jun 26, 2023 | 0.500 | 0.530 | 0.400 | 0.415 | 0.415 | 5,216,375 |
Jun 23, 2023 | 0.460 | 0.510 | 0.455 | 0.495 | 0.495 | 4,619,475 |
Jun 21, 2023 | 0.430 | 0.480 | 0.425 | 0.470 | 0.470 | 4,992,164 |
Jun 20, 2023 | 0.420 | 0.425 | 0.395 | 0.415 | 0.415 | 3,143,094 |
Jun 19, 2023 | 0.360 | 0.410 | 0.355 | 0.410 | 0.410 | 8,376,125 |
Jun 16, 2023 | 0.330 | 0.355 | 0.330 | 0.350 | 0.350 | 1,480,480 |
Jun 15, 2023 | 0.330 | 0.330 | 0.320 | 0.330 | 0.330 | 273,644 |
Jun 14, 2023 | 0.325 | 0.335 | 0.320 | 0.330 | 0.330 | 531,500 |
Jun 13, 2023 | 0.325 | 0.340 | 0.320 | 0.330 | 0.330 | 731,162 |
Jun 12, 2023 | 0.330 | 0.335 | 0.320 | 0.325 | 0.325 | 318,000 |
Jun 9, 2023 | 0.330 | 0.330 | 0.305 | 0.325 | 0.325 | 748,875 |
Jun 8, 2023 | 0.320 | 0.325 | 0.290 | 0.325 | 0.325 | 2,613,000 |
Jun 7, 2023 | 0.320 | 0.325 | 0.305 | 0.315 | 0.315 | 525,000 |
Jun 6, 2023 | 0.340 | 0.345 | 0.310 | 0.315 | 0.315 | 1,802,000 |
Jun 5, 2023 | 0.290 | 0.330 | 0.290 | 0.325 | 0.325 | 3,349,500 |
Jun 2, 2023 | 0.285 | 0.290 | 0.285 | 0.290 | 0.290 | 884,500 |
Jun 1, 2023 | 0.270 | 0.290 | 0.270 | 0.290 | 0.290 | 727,500 |
May 31, 2023 | 0.280 | 0.290 | 0.280 | 0.290 | 0.290 | 410,000 |
May 30, 2023 | 0.280 | 0.300 | 0.280 | 0.290 | 0.290 | 1,284,212 |
May 29, 2023 | 0.275 | 0.295 | 0.275 | 0.290 | 0.290 | 1,791,743 |
May 25, 2023 | 0.295 | 0.300 | 0.280 | 0.290 | 0.290 | 1,067,500 |
May 24, 2023 | 0.290 | 0.295 | 0.275 | 0.285 | 0.285 | 4,813,500 |
May 23, 2023 | 0.280 | 0.285 | 0.270 | 0.285 | 0.285 | 6,750,000 |
May 22, 2023 | 0.285 | 0.295 | 0.275 | 0.280 | 0.280 | 481,375 |
May 19, 2023 | 0.275 | 0.285 | 0.275 | 0.280 | 0.280 | 332,500 |
May 18, 2023 | 0.275 | 0.285 | 0.275 | 0.280 | 0.280 | 2,497,500 |
May 17, 2023 | 0.275 | 0.280 | 0.270 | 0.275 | 0.275 | 500,000 |
May 16, 2023 | 0.255 | 0.280 | 0.255 | 0.275 | 0.275 | 3,587,500 |
May 15, 2023 | 0.250 | 0.260 | 0.248 | 0.250 | 0.250 | 9,135,000 |
May 12, 2023 | 0.237 | 0.255 | 0.237 | 0.248 | 0.248 | 8,488,500 |
May 11, 2023 | 0.229 | 0.237 | 0.229 | 0.237 | 0.237 | 750,087 |
May 10, 2023 | 0.229 | 0.235 | 0.228 | 0.235 | 0.235 | 354,675 |
May 9, 2023 | 0.229 | 0.235 | 0.228 | 0.234 | 0.234 | 571,250 |
May 8, 2023 | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 120,012 |
May 5, 2023 | 0.239 | 0.240 | 0.234 | 0.235 | 0.235 | 153,375 |
May 4, 2023 | 0.228 | 0.236 | 0.228 | 0.235 | 0.235 | 578,250 |
May 3, 2023 | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | - |
May 2, 2023 | 0.230 | 0.237 | 0.227 | 0.234 | 0.234 | 408,000 |
Apr 28, 2023 | 0.227 | 0.233 | 0.227 | 0.233 | 0.233 | 122,043 |
Apr 27, 2023 | 0.226 | 0.235 | 0.226 | 0.227 | 0.227 | 198,000 |
Apr 26, 2023 | 0.224 | 0.235 | 0.224 | 0.235 | 0.235 | 687,625 |