HKSE - Delayed Quote • HKD
Uni-Bio Science Group Limited (0690.HK)
As of 1:33 PM GMT+8. Market Open.
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | 60,000 |
Apr 25, 2024 | 0.083 | 0.089 | 0.077 | 0.079 | 0.079 | 7,280,000 |
Apr 24, 2024 | 0.092 | 0.092 | 0.079 | 0.081 | 0.081 | 6,280,000 |
Apr 23, 2024 | 0.093 | 0.093 | 0.083 | 0.086 | 0.086 | 1,647,000 |
Apr 22, 2024 | 0.086 | 0.086 | 0.080 | 0.083 | 0.083 | 2,498,000 |
Apr 19, 2024 | 0.092 | 0.092 | 0.083 | 0.083 | 0.083 | 2,480,000 |
Apr 18, 2024 | 0.093 | 0.093 | 0.086 | 0.090 | 0.090 | 1,580,000 |
Apr 17, 2024 | 0.094 | 0.094 | 0.088 | 0.092 | 0.092 | 1,100,000 |
Apr 16, 2024 | 0.086 | 0.094 | 0.086 | 0.090 | 0.090 | 2,183,000 |
Apr 15, 2024 | 0.088 | 0.088 | 0.084 | 0.086 | 0.086 | 820,000 |
Apr 12, 2024 | 0.095 | 0.095 | 0.086 | 0.086 | 0.086 | 5,460,000 |
Apr 11, 2024 | 0.090 | 0.095 | 0.088 | 0.093 | 0.093 | 3,940,999 |
Apr 10, 2024 | 0.098 | 0.098 | 0.089 | 0.089 | 0.089 | 29,010,000 |
Apr 9, 2024 | 0.089 | 0.098 | 0.087 | 0.093 | 0.093 | 30,320,000 |
Apr 8, 2024 | 0.079 | 0.088 | 0.079 | 0.088 | 0.088 | 24,480,000 |
Apr 5, 2024 | 0.078 | 0.078 | 0.076 | 0.078 | 0.078 | 760,000 |
Apr 3, 2024 | 0.072 | 0.078 | 0.072 | 0.078 | 0.078 | 1,400,000 |
Apr 2, 2024 | 0.085 | 0.085 | 0.070 | 0.073 | 0.073 | 3,200,999 |
Mar 28, 2024 | 0.085 | 0.085 | 0.073 | 0.080 | 0.080 | 3,725,000 |
Mar 27, 2024 | 0.077 | 0.083 | 0.077 | 0.077 | 0.077 | 445,999 |
Mar 26, 2024 | 0.074 | 0.086 | 0.068 | 0.083 | 0.083 | 5,080,000 |
Mar 25, 2024 | 0.079 | 0.080 | 0.072 | 0.074 | 0.074 | 1,240,000 |
Mar 22, 2024 | 0.078 | 0.079 | 0.075 | 0.077 | 0.077 | 1,920,000 |
Mar 21, 2024 | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | - |
Mar 20, 2024 | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | - |
Mar 19, 2024 | 0.081 | 0.083 | 0.080 | 0.083 | 0.083 | 280,000 |
Mar 18, 2024 | 0.085 | 0.087 | 0.082 | 0.084 | 0.084 | 1,930,000 |
Mar 15, 2024 | 0.079 | 0.080 | 0.076 | 0.080 | 0.080 | 2,150,000 |
Mar 14, 2024 | 0.080 | 0.081 | 0.080 | 0.081 | 0.081 | 680,000 |
Mar 13, 2024 | 0.079 | 0.080 | 0.077 | 0.080 | 0.080 | 2,140,000 |
Mar 12, 2024 | 0.080 | 0.085 | 0.077 | 0.082 | 0.082 | 3,125,200 |
Mar 11, 2024 | 0.081 | 0.087 | 0.080 | 0.082 | 0.082 | 1,948,000 |
Mar 8, 2024 | 0.079 | 0.089 | 0.079 | 0.084 | 0.084 | 5,022,000 |
Mar 7, 2024 | 0.085 | 0.085 | 0.079 | 0.082 | 0.082 | 3,000,000 |
Mar 6, 2024 | 0.089 | 0.089 | 0.082 | 0.084 | 0.084 | 3,000,000 |
Mar 5, 2024 | 0.085 | 0.090 | 0.080 | 0.085 | 0.085 | 5,480,000 |
Mar 4, 2024 | 0.088 | 0.088 | 0.084 | 0.087 | 0.087 | 1,020,000 |
Mar 1, 2024 | 0.084 | 0.088 | 0.082 | 0.086 | 0.086 | 2,840,000 |
Feb 29, 2024 | 0.084 | 0.087 | 0.083 | 0.087 | 0.087 | 1,080,000 |
Feb 28, 2024 | 0.089 | 0.089 | 0.084 | 0.087 | 0.087 | 313,000 |
Feb 27, 2024 | 0.090 | 0.090 | 0.085 | 0.086 | 0.086 | 3,060,000 |
Feb 26, 2024 | 0.089 | 0.090 | 0.084 | 0.089 | 0.089 | 4,200,000 |
Feb 23, 2024 | 0.090 | 0.090 | 0.083 | 0.086 | 0.086 | 3,903,000 |
Feb 22, 2024 | 0.090 | 0.090 | 0.084 | 0.089 | 0.089 | 1,668,800 |
Feb 21, 2024 | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | 282,000 |
Feb 20, 2024 | 0.091 | 0.091 | 0.080 | 0.089 | 0.089 | 6,511,200 |
Feb 19, 2024 | 0.089 | 0.089 | 0.081 | 0.088 | 0.088 | 2,920,000 |
Feb 16, 2024 | 0.085 | 0.085 | 0.081 | 0.084 | 0.084 | 840,000 |
Feb 15, 2024 | 0.090 | 0.090 | 0.080 | 0.083 | 0.083 | 10,980,000 |
Feb 14, 2024 | 0.086 | 0.096 | 0.086 | 0.094 | 0.094 | 13,980,000 |
Feb 9, 2024 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | - |
Feb 8, 2024 | 0.095 | 0.095 | 0.088 | 0.089 | 0.089 | 2,149,299 |
Feb 7, 2024 | 0.096 | 0.099 | 0.085 | 0.090 | 0.090 | 3,560,000 |
Feb 6, 2024 | 0.086 | 0.096 | 0.086 | 0.087 | 0.087 | 49,411,999 |
Feb 5, 2024 | 0.100 | 0.100 | 0.085 | 0.089 | 0.089 | 3,640,000 |
Feb 2, 2024 | 0.087 | 0.092 | 0.084 | 0.090 | 0.090 | 7,860,000 |
Feb 1, 2024 | 0.096 | 0.097 | 0.092 | 0.094 | 0.094 | 43,524,000 |
Jan 31, 2024 | 0.097 | 0.100 | 0.087 | 0.097 | 0.097 | 10,440,000 |
Jan 30, 2024 | 0.087 | 0.097 | 0.081 | 0.097 | 0.097 | 9,060,000 |
Jan 29, 2024 | 0.081 | 0.085 | 0.079 | 0.083 | 0.083 | 3,060,000 |
Jan 26, 2024 | 0.092 | 0.092 | 0.078 | 0.081 | 0.081 | 4,010,000 |
Jan 25, 2024 | 0.095 | 0.095 | 0.079 | 0.089 | 0.089 | 11,920,000 |
Jan 24, 2024 | 0.096 | 0.099 | 0.090 | 0.094 | 0.094 | 28,200,000 |
Jan 23, 2024 | 0.095 | 0.103 | 0.090 | 0.091 | 0.091 | 32,418,000 |
Jan 22, 2024 | 0.090 | 0.109 | 0.086 | 0.092 | 0.092 | 51,940,000 |
Jan 19, 2024 | 0.090 | 0.090 | 0.085 | 0.089 | 0.089 | 3,600,000 |
Jan 18, 2024 | 0.083 | 0.086 | 0.082 | 0.086 | 0.086 | 2,720,000 |
Jan 17, 2024 | 0.087 | 0.090 | 0.083 | 0.089 | 0.089 | 5,941,400 |
Jan 16, 2024 | 0.082 | 0.090 | 0.081 | 0.087 | 0.087 | 8,340,000 |
Jan 15, 2024 | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | - |
Jan 12, 2024 | 0.080 | 0.098 | 0.079 | 0.086 | 0.086 | 20,400,000 |
Jan 11, 2024 | 0.082 | 0.082 | 0.079 | 0.080 | 0.080 | 5,380,000 |
Jan 10, 2024 | 0.077 | 0.082 | 0.076 | 0.082 | 0.082 | 8,380,000 |
Jan 9, 2024 | 0.076 | 0.079 | 0.073 | 0.077 | 0.077 | 4,820,000 |
Jan 8, 2024 | 0.079 | 0.080 | 0.077 | 0.079 | 0.079 | 5,682,000 |
Jan 5, 2024 | 0.078 | 0.082 | 0.077 | 0.079 | 0.079 | 14,320,000 |
Jan 4, 2024 | 0.080 | 0.082 | 0.072 | 0.082 | 0.082 | 15,351,000 |
Jan 3, 2024 | 0.069 | 0.080 | 0.069 | 0.077 | 0.077 | 23,460,000 |
Jan 2, 2024 | 0.074 | 0.090 | 0.068 | 0.072 | 0.072 | 21,380,000 |
Dec 29, 2023 | 0.069 | 0.072 | 0.066 | 0.072 | 0.072 | 17,146,169 |
Dec 28, 2023 | 0.067 | 0.071 | 0.066 | 0.070 | 0.070 | 27,060,000 |
Dec 27, 2023 | 0.071 | 0.071 | 0.065 | 0.066 | 0.066 | 7,970,000 |
Dec 22, 2023 | 0.062 | 0.074 | 0.062 | 0.072 | 0.072 | 39,920,000 |
Dec 21, 2023 | 0.061 | 0.062 | 0.058 | 0.062 | 0.062 | 9,460,000 |
Dec 20, 2023 | 0.060 | 0.062 | 0.059 | 0.061 | 0.061 | 12,220,000 |
Dec 19, 2023 | 0.057 | 0.062 | 0.055 | 0.062 | 0.062 | 25,080,000 |
Dec 18, 2023 | 0.060 | 0.062 | 0.059 | 0.060 | 0.060 | 900,000 |
Dec 15, 2023 | 0.056 | 0.058 | 0.053 | 0.058 | 0.058 | 25,620,000 |
Dec 14, 2023 | 0.055 | 0.057 | 0.052 | 0.056 | 0.056 | 23,265,000 |
Dec 13, 2023 | 0.052 | 0.056 | 0.048 | 0.056 | 0.056 | 16,640,000 |
Dec 12, 2023 | 0.056 | 0.056 | 0.050 | 0.050 | 0.050 | 1,420,000 |
Dec 11, 2023 | 0.052 | 0.055 | 0.049 | 0.054 | 0.054 | 5,009,999 |
Dec 8, 2023 | 0.050 | 0.055 | 0.047 | 0.055 | 0.055 | 13,400,000 |
Dec 7, 2023 | 0.046 | 0.050 | 0.044 | 0.050 | 0.050 | 4,520,000 |
Dec 6, 2023 | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | 2,660,000 |
Dec 5, 2023 | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | 1,423,499 |
Dec 4, 2023 | 0.043 | 0.044 | 0.041 | 0.041 | 0.041 | 2,460,000 |
Dec 1, 2023 | 0.043 | 0.048 | 0.043 | 0.045 | 0.045 | 4,296,400 |
Nov 30, 2023 | 0.042 | 0.043 | 0.041 | 0.043 | 0.043 | 7,639,685 |
Nov 29, 2023 | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | 4,450,000 |
Nov 28, 2023 | 0.044 | 0.045 | 0.043 | 0.044 | 0.044 | 7,720,002 |
Nov 27, 2023 | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | 4,186,423 |
Nov 24, 2023 | 0.045 | 0.047 | 0.044 | 0.044 | 0.044 | 2,240,000 |
Nov 23, 2023 | 0.044 | 0.045 | 0.043 | 0.044 | 0.044 | 3,160,000 |
Nov 22, 2023 | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | 6,601,000 |
Nov 21, 2023 | 0.045 | 0.048 | 0.045 | 0.045 | 0.045 | 15,230,000 |
Nov 20, 2023 | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | 11,141,400 |
Nov 17, 2023 | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 15,580,000 |
Nov 16, 2023 | 0.047 | 0.048 | 0.046 | 0.048 | 0.048 | 8,460,000 |
Nov 15, 2023 | 0.047 | 0.048 | 0.046 | 0.047 | 0.047 | 1,200,000 |
Nov 14, 2023 | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | 6,160,000 |
Nov 13, 2023 | 0.047 | 0.049 | 0.047 | 0.048 | 0.048 | 440,000 |
Nov 10, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Nov 9, 2023 | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | 760,000 |
Nov 8, 2023 | 0.047 | 0.049 | 0.046 | 0.048 | 0.048 | 14,720,000 |
Nov 7, 2023 | 0.052 | 0.053 | 0.048 | 0.050 | 0.050 | 1,160,000 |
Nov 6, 2023 | 0.048 | 0.052 | 0.048 | 0.051 | 0.051 | 1,760,000 |
Nov 3, 2023 | 0.050 | 0.051 | 0.049 | 0.051 | 0.051 | 680,000 |
Nov 2, 2023 | 0.047 | 0.050 | 0.047 | 0.050 | 0.050 | 200,000 |
Nov 1, 2023 | 0.049 | 0.051 | 0.048 | 0.050 | 0.050 | 2,220,000 |
Oct 31, 2023 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
Oct 30, 2023 | 0.053 | 0.053 | 0.053 | 0.052 | 0.052 | 20,000 |
Oct 27, 2023 | 0.046 | 0.055 | 0.043 | 0.053 | 0.053 | 21,600,000 |
Oct 26, 2023 | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | 1,300,000 |
Oct 25, 2023 | 0.046 | 0.050 | 0.044 | 0.050 | 0.050 | 2,505,000 |
Oct 24, 2023 | 0.050 | 0.051 | 0.045 | 0.046 | 0.046 | 6,520,000 |
Oct 20, 2023 | 0.050 | 0.057 | 0.049 | 0.055 | 0.055 | 1,720,000 |
Oct 19, 2023 | 0.050 | 0.052 | 0.050 | 0.051 | 0.051 | 15,660,000 |
Oct 18, 2023 | 0.050 | 0.054 | 0.049 | 0.054 | 0.054 | 2,160,000 |
Oct 17, 2023 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
Oct 16, 2023 | 0.050 | 0.054 | 0.049 | 0.054 | 0.054 | 11,050,000 |
Oct 13, 2023 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | - |
Oct 12, 2023 | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | 16,380,000 |
Oct 11, 2023 | 0.051 | 0.051 | 0.050 | 0.051 | 0.051 | 80,000 |
Oct 10, 2023 | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | 160,000 |
Oct 9, 2023 | 0.052 | 0.052 | 0.049 | 0.052 | 0.052 | 1,600,000 |
Oct 6, 2023 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | - |
Oct 5, 2023 | 0.050 | 0.053 | 0.050 | 0.052 | 0.052 | 560,000 |
Oct 4, 2023 | 0.053 | 0.055 | 0.050 | 0.052 | 0.052 | 1,410,000 |
Oct 3, 2023 | 0.050 | 0.053 | 0.050 | 0.053 | 0.053 | 220,000 |
Sep 29, 2023 | 0.053 | 0.053 | 0.049 | 0.053 | 0.053 | 340,000 |
Sep 28, 2023 | 0.051 | 0.053 | 0.043 | 0.053 | 0.053 | 4,220,000 |
Sep 27, 2023 | 0.051 | 0.051 | 0.049 | 0.051 | 0.051 | 5,520,000 |
Sep 26, 2023 | 0.055 | 0.055 | 0.048 | 0.050 | 0.050 | 18,140,000 |
Sep 25, 2023 | 0.055 | 0.055 | 0.050 | 0.055 | 0.055 | 320,000 |
Sep 22, 2023 | 0.052 | 0.054 | 0.047 | 0.053 | 0.053 | 13,220,000 |
Sep 21, 2023 | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | 540,000 |
Sep 20, 2023 | 0.054 | 0.054 | 0.052 | 0.054 | 0.054 | 5,560,000 |
Sep 19, 2023 | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | 3,340,000 |
Sep 18, 2023 | 0.056 | 0.056 | 0.053 | 0.056 | 0.056 | 19,520,000 |
Sep 15, 2023 | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | 11,740,000 |
Sep 14, 2023 | 0.054 | 0.055 | 0.053 | 0.053 | 0.053 | 3,520,000 |
Sep 13, 2023 | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | 6,561,400 |
Sep 12, 2023 | 0.055 | 0.057 | 0.054 | 0.055 | 0.055 | 420,000 |
Sep 11, 2023 | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | 10,040,000 |
Sep 7, 2023 | 0.053 | 0.057 | 0.052 | 0.056 | 0.056 | 3,680,000 |
Sep 6, 2023 | 0.058 | 0.058 | 0.052 | 0.056 | 0.056 | 880,000 |
Sep 5, 2023 | 0.053 | 0.056 | 0.052 | 0.056 | 0.056 | 11,420,000 |
Sep 4, 2023 | 0.053 | 0.057 | 0.052 | 0.056 | 0.056 | 1,640,000 |
Aug 31, 2023 | 0.055 | 0.058 | 0.052 | 0.057 | 0.057 | 5,061,299 |
Aug 30, 2023 | 0.054 | 0.058 | 0.050 | 0.055 | 0.055 | 2,740,000 |
Aug 29, 2023 | 0.046 | 0.060 | 0.046 | 0.054 | 0.054 | 25,880,000 |
Aug 28, 2023 | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 66,300 |
Aug 25, 2023 | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | 40,000 |
Aug 24, 2023 | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | - |
Aug 23, 2023 | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | 421,000 |
Aug 22, 2023 | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | 80,000 |
Aug 21, 2023 | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | 440,000 |
Aug 18, 2023 | 0.047 | 0.047 | 0.044 | 0.044 | 0.044 | 2,140,000 |
Aug 17, 2023 | 0.050 | 0.050 | 0.045 | 0.050 | 0.050 | 18,160,000 |
Aug 16, 2023 | 0.047 | 0.050 | 0.047 | 0.049 | 0.049 | 620,000 |
Aug 15, 2023 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | - |
Aug 14, 2023 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | - |
Aug 11, 2023 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | - |
Aug 10, 2023 | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | 240,000 |
Aug 9, 2023 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | - |
Aug 8, 2023 | 0.049 | 0.050 | 0.049 | 0.050 | 0.050 | 100,000 |
Aug 7, 2023 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | - |
Aug 4, 2023 | 0.049 | 0.049 | 0.047 | 0.049 | 0.049 | 1,060,000 |
Aug 3, 2023 | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | 311,200 |
Aug 2, 2023 | 0.051 | 0.053 | 0.049 | 0.052 | 0.052 | 840,000 |
Aug 1, 2023 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 20,000 |
Jul 31, 2023 | 0.051 | 0.054 | 0.051 | 0.053 | 0.053 | 105,000 |
Jul 28, 2023 | 0.048 | 0.053 | 0.048 | 0.053 | 0.053 | 9,480,000 |
Jul 27, 2023 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 620,000 |
Jul 26, 2023 | 0.047 | 0.054 | 0.047 | 0.054 | 0.054 | 7,240,000 |
Jul 25, 2023 | 0.047 | 0.050 | 0.047 | 0.050 | 0.050 | 40,000 |
Jul 24, 2023 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | - |
Jul 21, 2023 | 0.049 | 0.049 | 0.046 | 0.049 | 0.049 | 4,040,000 |
Jul 20, 2023 | 0.047 | 0.050 | 0.047 | 0.050 | 0.050 | 6,511,500 |
Jul 19, 2023 | 0.051 | 0.051 | 0.045 | 0.049 | 0.049 | 20,660,000 |
Jul 18, 2023 | 0.050 | 0.053 | 0.047 | 0.053 | 0.053 | 2,100,000 |
Jul 14, 2023 | 0.050 | 0.051 | 0.050 | 0.051 | 0.051 | 350,000 |
Jul 13, 2023 | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 680,000 |
Jul 12, 2023 | 0.054 | 0.054 | 0.050 | 0.051 | 0.051 | 4,180,000 |
Jul 11, 2023 | 0.054 | 0.054 | 0.052 | 0.053 | 0.053 | 1,020,000 |
Jul 10, 2023 | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | 2,740,000 |
Jul 7, 2023 | 0.063 | 0.063 | 0.055 | 0.057 | 0.057 | 1,680,000 |
Jul 6, 2023 | 0.059 | 0.060 | 0.057 | 0.059 | 0.059 | 360,000 |
Jul 5, 2023 | 0.058 | 0.060 | 0.058 | 0.060 | 0.060 | 380,000 |
Jul 4, 2023 | 0.063 | 0.063 | 0.056 | 0.061 | 0.061 | 4,980,000 |
Jul 3, 2023 | 0.059 | 0.061 | 0.057 | 0.060 | 0.060 | 1,020,000 |
Jun 30, 2023 | 0.064 | 0.064 | 0.057 | 0.058 | 0.058 | 6,220,000 |
Jun 29, 2023 | 0.063 | 0.063 | 0.057 | 0.060 | 0.060 | 941,000 |
Jun 28, 2023 | 0.064 | 0.064 | 0.059 | 0.059 | 0.059 | 1,701,600 |
Jun 27, 2023 | 0.055 | 0.060 | 0.055 | 0.059 | 0.059 | 2,100,000 |
Jun 26, 2023 | 0.059 | 0.059 | 0.055 | 0.058 | 0.058 | 1,340,000 |
Jun 23, 2023 | 0.064 | 0.064 | 0.055 | 0.058 | 0.058 | 1,660,000 |
Jun 21, 2023 | 0.059 | 0.059 | 0.055 | 0.059 | 0.059 | 1,200,000 |
Jun 20, 2023 | 0.054 | 0.059 | 0.053 | 0.058 | 0.058 | 7,600,000 |
Jun 19, 2023 | 0.054 | 0.054 | 0.052 | 0.054 | 0.054 | 300,000 |
Jun 16, 2023 | 0.053 | 0.055 | 0.053 | 0.054 | 0.054 | 2,640,000 |
Jun 15, 2023 | 0.056 | 0.056 | 0.056 | 0.055 | 0.055 | 20,000 |
Jun 14, 2023 | 0.055 | 0.056 | 0.053 | 0.055 | 0.055 | 80,000 |
Jun 13, 2023 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 30,000 |
Jun 12, 2023 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | - |
Jun 9, 2023 | 0.056 | 0.057 | 0.054 | 0.056 | 0.056 | 280,000 |
Jun 8, 2023 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | - |
Jun 7, 2023 | 0.056 | 0.058 | 0.052 | 0.053 | 0.053 | 4,220,000 |
Jun 6, 2023 | 0.051 | 0.054 | 0.051 | 0.052 | 0.052 | 1,140,000 |
Jun 5, 2023 | 0.055 | 0.055 | 0.051 | 0.053 | 0.053 | 3,920,000 |
Jun 2, 2023 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | - |
Jun 1, 2023 | 0.052 | 0.053 | 0.051 | 0.052 | 0.052 | 440,000 |
May 31, 2023 | 0.051 | 0.054 | 0.051 | 0.052 | 0.052 | 1,680,000 |
May 30, 2023 | 0.059 | 0.059 | 0.053 | 0.055 | 0.055 | 11,380,000 |
May 29, 2023 | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | - |
May 25, 2023 | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | - |
May 24, 2023 | 0.062 | 0.064 | 0.056 | 0.056 | 0.056 | 1,480,000 |
May 23, 2023 | 0.061 | 0.063 | 0.058 | 0.062 | 0.062 | 300,000 |
May 22, 2023 | 0.064 | 0.065 | 0.058 | 0.064 | 0.064 | 260,000 |
May 19, 2023 | 0.065 | 0.065 | 0.057 | 0.064 | 0.064 | 1,200,000 |
May 18, 2023 | 0.055 | 0.070 | 0.052 | 0.065 | 0.065 | 7,480,000 |
May 17, 2023 | 0.055 | 0.055 | 0.052 | 0.055 | 0.055 | 640,000 |
May 16, 2023 | 0.055 | 0.055 | 0.052 | 0.055 | 0.055 | 721,800 |
May 15, 2023 | 0.054 | 0.055 | 0.053 | 0.054 | 0.054 | 615,000 |
May 12, 2023 | 0.053 | 0.054 | 0.050 | 0.054 | 0.054 | 480,000 |
May 11, 2023 | 0.050 | 0.053 | 0.050 | 0.053 | 0.053 | 2,610,099 |
May 10, 2023 | 0.051 | 0.051 | 0.050 | 0.050 | 0.050 | 1,940,000 |
May 9, 2023 | 0.051 | 0.053 | 0.050 | 0.051 | 0.051 | 4,180,000 |
May 8, 2023 | 0.052 | 0.054 | 0.052 | 0.052 | 0.052 | 1,380,000 |
May 5, 2023 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | - |
May 4, 2023 | 0.054 | 0.055 | 0.052 | 0.054 | 0.054 | 1,360,000 |
May 3, 2023 | 0.052 | 0.054 | 0.050 | 0.053 | 0.053 | 2,380,000 |
May 2, 2023 | 0.052 | 0.054 | 0.050 | 0.051 | 0.051 | 3,800,000 |
Apr 28, 2023 | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | 280,000 |
Apr 27, 2023 | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | 1,940,000 |
Apr 26, 2023 | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | 240,000 |