HKSE - Delayed Quote • HKD
Automated Systems Holdings Limited (0771.HK)
As of April 25 at 3:16 PM GMT+8. Market Open.
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | 18,000 |
Apr 24, 2024 | 0.600 | 0.610 | 0.590 | 0.610 | 0.610 | 162,000 |
Apr 23, 2024 | 0.600 | 0.600 | 0.570 | 0.600 | 0.600 | 360,000 |
Apr 22, 2024 | 0.660 | 0.630 | 0.550 | 0.600 | 0.600 | 652,000 |
Apr 19, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | - |
Apr 18, 2024 | 0.640 | 0.660 | 0.640 | 0.660 | 0.660 | 36,000 |
Apr 17, 2024 | 0.630 | 0.640 | 0.610 | 0.620 | 0.620 | 160,000 |
Apr 16, 2024 | 0.660 | 0.680 | 0.630 | 0.650 | 0.650 | 271,440 |
Apr 15, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | 12,000 |
Apr 12, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 50,000 |
Apr 11, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | - |
Apr 10, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | - |
Apr 9, 2024 | 0.670 | 0.680 | 0.670 | 0.680 | 0.680 | 36,000 |
Apr 8, 2024 | 0.680 | 0.690 | 0.670 | 0.670 | 0.670 | 112,240 |
Apr 5, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | 4,000 |
Apr 3, 2024 | 0.670 | 0.680 | 0.670 | 0.670 | 0.670 | 144,000 |
Apr 2, 2024 | 0.700 | 0.700 | 0.680 | 0.680 | 0.680 | 38,000 |
Mar 28, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
Mar 27, 2024 | 0.690 | 0.700 | 0.690 | 0.700 | 0.700 | 110,000 |
Mar 26, 2024 | 0.690 | 0.690 | 0.680 | 0.690 | 0.690 | 41,808 |
Mar 25, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | 76,000 |
Mar 22, 2024 | 0.680 | 0.690 | 0.670 | 0.690 | 0.690 | 100,000 |
Mar 21, 2024 | 0.710 | 0.710 | 0.680 | 0.690 | 0.690 | 60,000 |
Mar 20, 2024 | 0.690 | 0.710 | 0.690 | 0.710 | 0.710 | 18,000 |
Mar 19, 2024 | 0.710 | 0.710 | 0.690 | 0.690 | 0.690 | 88,000 |
Mar 18, 2024 | 0.690 | 0.710 | 0.690 | 0.710 | 0.710 | 100,000 |
Mar 15, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
Mar 14, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 40,000 |
Mar 13, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 100,000 |
Mar 12, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 120,000 |
Mar 11, 2024 | 0.700 | 0.690 | 0.670 | 0.690 | 0.690 | 4,000 |
Mar 8, 2024 | 0.670 | 0.690 | 0.670 | 0.690 | 0.690 | 78,000 |
Mar 7, 2024 | 0.680 | 0.690 | 0.680 | 0.690 | 0.690 | 42,000 |
Mar 6, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
Mar 5, 2024 | 0.690 | 0.690 | 0.680 | 0.680 | 0.680 | 96,000 |
Mar 4, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
Mar 1, 2024 | 0.700 | 0.710 | 0.690 | 0.710 | 0.710 | 144,000 |
Feb 29, 2024 | 0.690 | 0.700 | 0.690 | 0.700 | 0.700 | 148,000 |
Feb 28, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
Feb 27, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 20,000 |
Feb 26, 2024 | 0.700 | 0.710 | 0.700 | 0.710 | 0.710 | 146,000 |
Feb 23, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 40,000 |
Feb 22, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 170,000 |
Feb 21, 2024 | 0.680 | 0.700 | 0.680 | 0.700 | 0.700 | 72,000 |
Feb 20, 2024 | 0.660 | 0.670 | 0.660 | 0.670 | 0.670 | 18,000 |
Feb 19, 2024 | 0.690 | 0.690 | 0.680 | 0.680 | 0.680 | 94,000 |
Feb 16, 2024 | 0.680 | 0.680 | 0.630 | 0.680 | 0.680 | 602,000 |
Feb 15, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
Feb 14, 2024 | 0.690 | 0.720 | 0.690 | 0.720 | 0.720 | 34,000 |
Feb 9, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
Feb 8, 2024 | 0.680 | 0.740 | 0.660 | 0.720 | 0.720 | 174,000 |
Feb 7, 2024 | 0.680 | 0.690 | 0.680 | 0.690 | 0.690 | 12,000 |
Feb 6, 2024 | 0.670 | 0.680 | 0.670 | 0.680 | 0.680 | 22,000 |
Feb 5, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | 10,000 |
Feb 2, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | 12,000 |
Feb 1, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | - |
Jan 31, 2024 | 0.680 | 0.700 | 0.680 | 0.690 | 0.690 | 26,800 |
Jan 30, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 56,000 |
Jan 29, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
Jan 26, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 32,000 |
Jan 25, 2024 | 0.680 | 0.710 | 0.680 | 0.710 | 0.710 | 110,000 |
Jan 24, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 70,000 |
Jan 23, 2024 | 0.700 | 0.730 | 0.700 | 0.700 | 0.700 | 102,000 |
Jan 22, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 120,000 |
Jan 19, 2024 | 0.670 | 0.720 | 0.660 | 0.720 | 0.720 | 91,424 |
Jan 18, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | - |
Jan 17, 2024 | 0.660 | 0.680 | 0.660 | 0.670 | 0.670 | 74,000 |
Jan 16, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 121,616 |
Jan 15, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
Jan 12, 2024 | 0.750 | 0.750 | 0.720 | 0.720 | 0.720 | 86,000 |
Jan 11, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | - |
Jan 10, 2024 | 0.680 | 0.690 | 0.680 | 0.690 | 0.690 | 141,560 |
Jan 9, 2024 | 0.670 | 0.680 | 0.650 | 0.680 | 0.680 | 84,000 |
Jan 8, 2024 | 0.690 | 0.690 | 0.670 | 0.690 | 0.690 | 154,000 |
Jan 5, 2024 | 0.710 | 0.710 | 0.690 | 0.690 | 0.690 | 68,232 |
Jan 4, 2024 | 0.690 | 0.710 | 0.690 | 0.710 | 0.710 | 28,000 |
Jan 3, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
Jan 2, 2024 | 0.700 | 0.710 | 0.700 | 0.710 | 0.710 | 140,000 |
Dec 29, 2023 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | 258,000 |
Dec 28, 2023 | 0.680 | 0.700 | 0.680 | 0.690 | 0.690 | 56,000 |
Dec 27, 2023 | 0.700 | 0.700 | 0.690 | 0.690 | 0.690 | 88,000 |
Dec 22, 2023 | 0.720 | 0.720 | 0.720 | 0.710 | 0.710 | 42,127 |
Dec 21, 2023 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
Dec 20, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 234,000 |
Dec 19, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 50,000 |
Dec 18, 2023 | 0.690 | 0.700 | 0.690 | 0.700 | 0.700 | 104,000 |
Dec 15, 2023 | 0.700 | 0.700 | 0.690 | 0.700 | 0.700 | 194,020 |
Dec 14, 2023 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | - |
Dec 13, 2023 | 0.700 | 0.700 | 0.700 | 0.680 | 0.680 | 60,000 |
Dec 12, 2023 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 14,000 |
Dec 11, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 70,000 |
Dec 8, 2023 | 0.700 | 0.700 | 0.690 | 0.700 | 0.700 | 808,000 |
Dec 7, 2023 | 0.700 | 0.710 | 0.700 | 0.710 | 0.710 | 106,000 |
Dec 6, 2023 | 0.700 | 0.710 | 0.680 | 0.710 | 0.710 | 128,520 |
Dec 5, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 8,000 |
Dec 4, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
Dec 1, 2023 | 0.690 | 0.700 | 0.690 | 0.700 | 0.700 | 38,000 |
Nov 30, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 60,000 |
Nov 29, 2023 | 0.710 | 0.710 | 0.690 | 0.700 | 0.700 | 216,000 |
Nov 28, 2023 | 0.710 | 0.730 | 0.710 | 0.730 | 0.730 | 208,000 |
Nov 27, 2023 | 0.700 | 0.730 | 0.700 | 0.730 | 0.730 | 180,000 |
Nov 24, 2023 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
Nov 23, 2023 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 90,000 |
Nov 22, 2023 | 0.690 | 0.700 | 0.680 | 0.700 | 0.700 | 46,000 |
Nov 21, 2023 | 0.700 | 0.700 | 0.690 | 0.700 | 0.700 | 116,000 |
Nov 20, 2023 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 30,000 |
Nov 17, 2023 | 0.700 | 0.710 | 0.690 | 0.710 | 0.710 | 64,000 |
Nov 16, 2023 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | - |
Nov 15, 2023 | 0.710 | 0.750 | 0.700 | 0.750 | 0.750 | 178,000 |
Nov 14, 2023 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 40,000 |
Nov 13, 2023 | 0.700 | 0.730 | 0.680 | 0.730 | 0.730 | 80,000 |
Nov 10, 2023 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
Nov 9, 2023 | 0.700 | 0.730 | 0.700 | 0.730 | 0.730 | 56,000 |
Nov 8, 2023 | 0.680 | 0.710 | 0.680 | 0.710 | 0.710 | 108,000 |
Nov 7, 2023 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | - |
Nov 6, 2023 | 0.700 | 0.700 | 0.680 | 0.680 | 0.680 | 132,000 |
Nov 3, 2023 | 0.690 | 0.700 | 0.690 | 0.690 | 0.690 | 272,000 |
Nov 2, 2023 | 0.680 | 0.700 | 0.670 | 0.700 | 0.700 | 122,560 |
Nov 1, 2023 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | - |
Oct 31, 2023 | 0.700 | 0.700 | 0.690 | 0.690 | 0.690 | 40,000 |
Oct 30, 2023 | 0.710 | 0.710 | 0.690 | 0.690 | 0.690 | 40,000 |
Oct 27, 2023 | 0.700 | 0.700 | 0.680 | 0.690 | 0.690 | 58,000 |
Oct 26, 2023 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | - |
Oct 25, 2023 | 0.680 | 0.700 | 0.670 | 0.680 | 0.680 | 239,960 |
Oct 24, 2023 | 0.680 | 0.680 | 0.660 | 0.680 | 0.680 | 142,000 |
Oct 20, 2023 | 0.710 | 0.710 | 0.610 | 0.660 | 0.660 | 898,000 |
Oct 19, 2023 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 24,000 |
Oct 18, 2023 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 12,000 |
Oct 17, 2023 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
Oct 16, 2023 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 32,000 |
Oct 13, 2023 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
Oct 12, 2023 | 0.700 | 0.710 | 0.700 | 0.710 | 0.710 | 56,000 |
Oct 11, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 14,000 |
Oct 10, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 27,808 |
Oct 9, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 64,000 |
Oct 6, 2023 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
Oct 5, 2023 | 0.710 | 0.720 | 0.700 | 0.720 | 0.720 | 98,000 |
Oct 4, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 4,000 |
Oct 3, 2023 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | 4,000 |
Sep 29, 2023 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | 34,000 |
Sep 28, 2023 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | - |
Sep 27, 2023 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | - |
Sep 26, 2023 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | - |
Sep 25, 2023 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | - |
Sep 22, 2023 | 0.700 | 0.730 | 0.700 | 0.730 | 0.730 | 28,000 |
Sep 21, 2023 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
Sep 20, 2023 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 394,000 |
Sep 19, 2023 | 0.710 | 0.720 | 0.710 | 0.720 | 0.720 | 472,000 |
Sep 18, 2023 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
Sep 15, 2023 | 0.700 | 0.710 | 0.710 | 0.710 | 0.710 | 150,000 |
Sep 14, 2023 | 0.700 | 0.710 | 0.700 | 0.710 | 0.710 | 164,000 |
Sep 13, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
Sep 12, 2023 | 0.710 | 0.710 | 0.700 | 0.700 | 0.700 | 23,232 |
Sep 11, 2023 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 6,000 |
Sep 7, 2023 | 0.710 | 0.710 | 0.700 | 0.700 | 0.700 | 50,000 |
Sep 6, 2023 | 0.730 | 0.730 | 0.720 | 0.720 | 0.720 | 160,000 |
Sep 5, 2023 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | - |
Sep 4, 2023 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | - |
Aug 31, 2023 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | - |
Aug 30, 2023 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 24,000 |
Aug 29, 2023 | 0.730 | 0.740 | 0.730 | 0.750 | 0.750 | 126,000 |
Aug 28, 2023 | 0.720 | 0.730 | 0.710 | 0.720 | 0.720 | 220,000 |
Aug 25, 2023 | 0.760 | 0.760 | 0.730 | 0.730 | 0.730 | 96,000 |
Aug 24, 2023 | 0.760 | 0.760 | 0.730 | 0.760 | 0.760 | 69,600 |
Aug 23, 2023 | 0.750 | 0.760 | 0.750 | 0.760 | 0.760 | 126,000 |
Aug 22, 2023 | 0.730 | 0.750 | 0.720 | 0.750 | 0.750 | 48,000 |
Aug 21, 2023 | 0.730 | 0.730 | 0.710 | 0.730 | 0.730 | 256,000 |
Aug 18, 2023 | 0.740 | 0.760 | 0.740 | 0.740 | 0.740 | 183,424 |
Aug 17, 2023 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | - |
Aug 16, 2023 | 0.740 | 0.780 | 0.740 | 0.750 | 0.750 | 334,000 |
Aug 15, 2023 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
Aug 14, 2023 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | - |
Aug 11, 2023 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | - |
Aug 10, 2023 | 0.720 | 0.720 | 0.700 | 0.720 | 0.720 | 120,000 |
Aug 9, 2023 | 0.700 | 0.720 | 0.700 | 0.720 | 0.720 | 126,000 |
Aug 8, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
Aug 7, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
Aug 4, 2023 | 0.700 | 0.710 | 0.700 | 0.710 | 0.710 | 202,000 |
Aug 3, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
Aug 2, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 22,000 |
Aug 1, 2023 | 0.720 | 0.720 | 0.700 | 0.700 | 0.700 | 6,000 |
Jul 31, 2023 | 0.710 | 0.720 | 0.710 | 0.720 | 0.720 | 102,800 |
Jul 28, 2023 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 30,000 |
Jul 27, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
Jul 26, 2023 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
Jul 25, 2023 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
Jul 24, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
Jul 21, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
Jul 20, 2023 | 0.700 | 0.700 | 0.690 | 0.690 | 0.690 | 26,000 |
Jul 19, 2023 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | - |
Jul 18, 2023 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | - |
Jul 14, 2023 | 0.710 | 0.740 | 0.710 | 0.740 | 0.740 | 16,000 |
Jul 13, 2023 | 0.700 | 0.710 | 0.700 | 0.710 | 0.710 | 112,000 |
Jul 12, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
Jul 11, 2023 | 0.700 | 0.700 | 0.690 | 0.700 | 0.700 | 24,000 |
Jul 10, 2023 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | - |
Jul 7, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 2,000 |
Jul 6, 2023 | 0.700 | 0.720 | 0.700 | 0.710 | 0.710 | 157,000 |
Jul 5, 2023 | 0.720 | 0.720 | 0.710 | 0.710 | 0.710 | 214,000 |
Jul 4, 2023 | 0.730 | 0.760 | 0.730 | 0.760 | 0.760 | 68,000 |
Jul 3, 2023 | 0.740 | 0.740 | 0.730 | 0.740 | 0.740 | 114,000 |
Jun 30, 2023 | 0.730 | 0.740 | 0.730 | 0.740 | 0.740 | 132,240 |
Jun 29, 2023 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 20,000 |
Jun 28, 2023 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
Jun 27, 2023 | 0.730 | 0.760 | 0.730 | 0.760 | 0.760 | 44,000 |
Jun 26, 2023 | 0.700 | 0.790 | 0.700 | 0.720 | 0.720 | 456,000 |
Jun 23, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
Jun 21, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
Jun 20, 2023 | 0.700 | 0.700 | 0.690 | 0.700 | 0.700 | 38,000 |
Jun 19, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 12,000 |
Jun 16, 2023 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 74,000 |
Jun 15, 2023 | 0.710 | 0.710 | 0.700 | 0.700 | 0.700 | 102,000 |
Jun 14, 2023 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
Jun 13, 2023 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
Jun 12, 2023 | 0.740 | 0.740 | 0.730 | 0.730 | 0.730 | 8,000 |
Jun 9, 2023 | 0.720 | 0.730 | 0.710 | 0.730 | 0.730 | 60,520 |
Jun 8, 2023 | 0.720 | 0.730 | 0.720 | 0.730 | 0.730 | 6,000 |
Jun 7, 2023 | 0.720 | 0.740 | 0.720 | 0.740 | 0.740 | 21,200 |
Jun 6, 2023 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
Jun 5, 2023 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
Jun 2, 2023 | 0.730 | 0.730 | 0.700 | 0.720 | 0.720 | 54,000 |
Jun 1, 2023 | 0.730 | 0.730 | 0.720 | 0.720 | 0.720 | 172,000 |
May 31, 2023 | 0.030 Dividend | |||||
May 31, 2023 | 0.760 | 0.760 | 0.730 | 0.750 | 0.750 | 46,000 |
May 30, 2023 | 0.760 | 0.820 | 0.750 | 0.820 | 0.790 | 288,000 |
May 29, 2023 | 0.750 | 0.750 | 0.750 | 0.750 | 0.723 | - |
May 25, 2023 | 0.750 | 0.770 | 0.750 | 0.750 | 0.723 | 40,000 |
May 24, 2023 | 0.770 | 0.770 | 0.750 | 0.750 | 0.723 | 54,000 |
May 23, 2023 | 0.770 | 0.770 | 0.770 | 0.770 | 0.742 | 100,000 |
May 22, 2023 | 0.780 | 0.780 | 0.780 | 0.780 | 0.751 | - |
May 19, 2023 | 0.790 | 0.790 | 0.780 | 0.780 | 0.751 | 88,000 |
May 18, 2023 | 0.790 | 0.790 | 0.790 | 0.790 | 0.761 | 47,849 |
May 17, 2023 | 0.790 | 0.790 | 0.790 | 0.790 | 0.761 | - |
May 16, 2023 | 0.790 | 0.790 | 0.790 | 0.790 | 0.761 | - |
May 15, 2023 | 0.770 | 0.800 | 0.780 | 0.800 | 0.771 | 50,000 |
May 12, 2023 | 0.770 | 0.770 | 0.770 | 0.770 | 0.742 | - |
May 11, 2023 | 0.790 | 0.790 | 0.790 | 0.790 | 0.761 | - |
May 10, 2023 | 0.790 | 0.790 | 0.790 | 0.790 | 0.761 | 35,200 |
May 9, 2023 | 0.780 | 0.780 | 0.780 | 0.780 | 0.751 | 90,000 |
May 8, 2023 | 0.780 | 0.780 | 0.780 | 0.780 | 0.751 | 40,000 |
May 5, 2023 | 0.780 | 0.780 | 0.780 | 0.780 | 0.751 | - |
May 4, 2023 | 0.770 | 0.770 | 0.770 | 0.770 | 0.742 | 8,000 |
May 3, 2023 | 0.770 | 0.770 | 0.770 | 0.770 | 0.742 | 54,000 |
May 2, 2023 | 0.770 | 0.770 | 0.770 | 0.770 | 0.742 | - |
Apr 28, 2023 | 0.800 | 0.800 | 0.770 | 0.770 | 0.742 | 192,000 |
Apr 27, 2023 | 0.800 | 0.800 | 0.800 | 0.800 | 0.771 | 8,000 |
Apr 26, 2023 | 0.800 | 0.800 | 0.800 | 0.800 | 0.771 | 20,000 |