HKSE - Delayed Quote HKD

Alpha Professional Holdings Limited (0948.HK)

0.280 0.000 (0.00%)
As of 11:02 AM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.280 0.280 0.275 0.280 0.280 20,000
Apr 25, 2024 0.280 0.280 0.280 0.280 0.280 -
Apr 24, 2024 0.285 0.285 0.275 0.280 0.280 10,000
Apr 23, 2024 0.260 0.260 0.260 0.260 0.260 28,000
Apr 22, 2024 0.280 0.280 0.280 0.280 0.280 -
Apr 19, 2024 0.280 0.280 0.280 0.280 0.280 -
Apr 18, 2024 0.280 0.280 0.280 0.280 0.280 -
Apr 17, 2024 0.305 0.305 0.280 0.280 0.280 124,000
Apr 16, 2024 0.380 0.380 0.325 0.325 0.325 40,000
Apr 15, 2024 0.600 0.600 0.350 0.350 0.350 336,000
Apr 12, 2024 0.260 0.640 0.260 0.600 0.600 62,000
Apr 11, 2024 0.265 0.265 0.260 0.260 0.260 26,000
Apr 10, 2024 0.265 0.265 0.265 0.265 0.265 -
Apr 9, 2024 0.265 0.265 0.265 0.265 0.265 -
Apr 8, 2024 0.265 0.265 0.265 0.265 0.265 -
Apr 5, 2024 0.265 0.265 0.265 0.265 0.265 -
Apr 3, 2024 0.255 0.265 0.255 0.265 0.265 23,000
Apr 2, 2024 0.290 0.290 0.290 0.290 0.290 -
Mar 28, 2024 0.290 0.290 0.290 0.290 0.290 -
Mar 27, 2024 0.290 0.290 0.290 0.290 0.290 -
Mar 26, 2024 0.290 0.290 0.290 0.290 0.290 -
Mar 25, 2024 0.290 0.290 0.290 0.290 0.290 -
Mar 22, 2024 0.290 0.290 0.290 0.290 0.290 -
Mar 21, 2024 0.290 0.290 0.290 0.290 0.290 -
Mar 20, 2024 0.290 0.290 0.290 0.290 0.290 -
Mar 19, 2024 0.290 0.290 0.290 0.290 0.290 -
Mar 18, 2024 0.290 0.290 0.290 0.290 0.290 8,000
Mar 15, 2024 0.290 0.290 0.290 0.290 0.290 -
Mar 14, 2024 0.300 0.300 0.300 0.300 0.300 -
Mar 13, 2024 0.300 0.300 0.300 0.300 0.300 -
Mar 12, 2024 0.300 0.300 0.300 0.300 0.300 7,000
Mar 11, 2024 0.320 0.320 0.320 0.320 0.320 -
Mar 8, 2024 0.320 0.320 0.320 0.320 0.320 4,000
Mar 7, 2024 0.295 0.350 0.295 0.350 0.350 116,000
Mar 6, 2024 0.265 0.265 0.265 0.265 0.265 20,000
Mar 5, 2024 0.285 0.285 0.285 0.285 0.285 -
Mar 4, 2024 0.285 0.285 0.285 0.285 0.285 -
Mar 1, 2024 0.285 0.285 0.285 0.285 0.285 -
Feb 29, 2024 0.285 0.285 0.285 0.285 0.285 -
Feb 28, 2024 0.285 0.285 0.285 0.285 0.285 -
Feb 27, 2024 0.285 0.285 0.285 0.285 0.285 -
Feb 26, 2024 0.285 0.285 0.285 0.285 0.285 -
Feb 23, 2024 0.285 0.285 0.285 0.285 0.285 -
Feb 22, 2024 0.236 0.236 0.236 0.236 0.236 -
Feb 21, 2024 0.236 0.236 0.236 0.236 0.236 -
Feb 20, 2024 0.250 0.250 0.250 0.250 0.250 20,000
Feb 19, 2024 0.285 0.285 0.285 0.285 0.285 -
Feb 16, 2024 0.285 0.285 0.285 0.285 0.285 -
Feb 15, 2024 0.285 0.285 0.285 0.285 0.285 -
Feb 14, 2024 0.285 0.285 0.285 0.285 0.285 -
Feb 9, 2024 0.285 0.285 0.285 0.285 0.285 -
Feb 8, 2024 0.285 0.285 0.285 0.285 0.285 12,000
Feb 7, 2024 0.315 0.315 0.315 0.315 0.315 -
Feb 6, 2024 0.315 0.315 0.315 0.315 0.315 -
Feb 5, 2024 0.315 0.315 0.315 0.315 0.315 -
Feb 2, 2024 0.315 0.315 0.315 0.315 0.315 -
Feb 1, 2024 0.315 0.315 0.315 0.315 0.315 -
Jan 31, 2024 0.315 0.315 0.315 0.315 0.315 -
Jan 30, 2024 0.315 0.315 0.315 0.315 0.315 -
Jan 29, 2024 0.315 0.315 0.315 0.315 0.315 -
Jan 26, 2024 0.330 0.330 0.330 0.330 0.330 -
Jan 25, 2024 0.340 0.330 0.320 0.330 0.330 12,000
Jan 24, 2024 0.320 0.330 0.320 0.330 0.330 4,000
Jan 23, 2024 0.310 0.310 0.310 0.310 0.310 -
Jan 22, 2024 0.310 0.310 0.310 0.310 0.310 6,000
Jan 19, 2024 0.285 0.280 0.280 0.280 0.280 2,000
Jan 18, 2024 0.280 0.280 0.280 0.280 0.280 29,500
Jan 17, 2024 0.310 0.310 0.290 0.290 0.290 39,000
Jan 16, 2024 0.300 0.300 0.300 0.300 0.300 -
Jan 15, 2024 0.300 0.300 0.300 0.300 0.300 -
Jan 12, 2024 0.300 0.300 0.300 0.300 0.300 -
Jan 11, 2024 0.300 0.300 0.300 0.300 0.300 -
Jan 10, 2024 0.300 0.300 0.300 0.300 0.300 -
Jan 9, 2024 0.300 0.300 0.300 0.300 0.300 -
Jan 8, 2024 0.300 0.300 0.300 0.300 0.300 -
Jan 5, 2024 0.300 0.300 0.300 0.300 0.300 -
Jan 4, 2024 0.300 0.300 0.300 0.300 0.300 -
Jan 3, 2024 0.300 0.300 0.300 0.300 0.300 -
Jan 2, 2024 0.300 0.300 0.300 0.300 0.300 -
Dec 29, 2023 0.295 0.300 0.300 0.285 0.285 24,000
Dec 28, 2023 0.300 0.300 0.300 0.280 0.280 20,000
Dec 27, 2023 0.275 0.275 0.275 0.275 0.275 -
Dec 22, 2023 0.280 0.280 0.275 0.275 0.275 18,000
Dec 21, 2023 0.290 0.290 0.275 0.285 0.285 38,000
Dec 20, 2023 0.290 0.295 0.290 0.290 0.290 60,500
Dec 19, 2023 0.295 0.295 0.290 0.290 0.290 82,000
Dec 18, 2023 0.305 0.300 0.300 0.310 0.310 50,000
Dec 15, 2023 0.305 0.305 0.285 0.290 0.290 32,000
Dec 14, 2023 0.310 0.310 0.310 0.310 0.310 -
Dec 13, 2023 0.310 0.310 0.310 0.310 0.310 -
Dec 12, 2023 0.305 0.350 0.305 0.310 0.310 30,500
Dec 11, 2023 0.350 0.350 0.350 0.350 0.350 -
Dec 8, 2023 0.395 0.395 0.370 0.370 0.370 66,000
Dec 7, 2023 0.405 0.405 0.405 0.405 0.405 -
Dec 6, 2023 0.405 0.405 0.405 0.405 0.405 -
Dec 5, 2023 0.405 0.405 0.405 0.405 0.405 -
Dec 4, 2023 0.405 0.405 0.400 0.405 0.405 46,000
Dec 1, 2023 0.460 0.465 0.455 0.455 0.455 108,000
Nov 30, 2023 0.460 0.460 0.460 0.460 0.460 -
Nov 29, 2023 0.415 0.415 0.410 0.415 0.415 106,000
Nov 28, 2023 0.425 0.425 0.425 0.425 0.425 -
Nov 27, 2023 0.425 0.425 0.425 0.425 0.425 -
Nov 24, 2023 0.425 0.425 0.425 0.425 0.425 -
Nov 23, 2023 0.425 0.425 0.425 0.425 0.425 -
Nov 22, 2023 0.425 0.425 0.425 0.425 0.425 -
Nov 21, 2023 0.425 0.425 0.425 0.425 0.425 -
Nov 20, 2023 0.425 0.425 0.425 0.425 0.425 -
Nov 17, 2023 0.425 0.435 0.425 0.435 0.435 8,450
Nov 16, 2023 0.425 0.425 0.425 0.425 0.425 -
Nov 15, 2023 0.460 0.460 0.460 0.460 0.460 -
Nov 14, 2023 0.460 0.460 0.460 0.460 0.460 -
Nov 13, 2023 0.460 0.460 0.460 0.460 0.460 -
Nov 10, 2023 0.460 0.460 0.460 0.460 0.460 -
Nov 9, 2023 0.460 0.460 0.460 0.460 0.460 2,000
Nov 8, 2023 0.415 0.415 0.415 0.415 0.415 3,500
Nov 7, 2023 0.455 0.455 0.455 0.455 0.455 -
Nov 6, 2023 0.455 0.455 0.455 0.455 0.455 -
Nov 3, 2023 0.455 0.455 0.455 0.455 0.455 -
Nov 2, 2023 0.450 0.455 0.450 0.455 0.455 20,000
Nov 1, 2023 0.430 0.430 0.430 0.430 0.430 -
Oct 31, 2023 0.430 0.430 0.430 0.430 0.430 120,000
Oct 30, 2023 0.470 0.470 0.470 0.470 0.470 -
Oct 27, 2023 0.470 0.470 0.470 0.470 0.470 -
Oct 26, 2023 0.470 0.470 0.470 0.470 0.470 -
Oct 25, 2023 0.470 0.470 0.470 0.470 0.470 -
Oct 24, 2023 0.475 0.475 0.475 0.475 0.475 -
Oct 20, 2023 0.475 0.475 0.475 0.475 0.475 -
Oct 19, 2023 0.480 0.480 0.480 0.480 0.480 -
Oct 18, 2023 0.480 0.480 0.480 0.480 0.480 -
Oct 17, 2023 0.480 0.480 0.475 0.480 0.480 8,000
Oct 16, 2023 0.480 0.480 0.480 0.480 0.480 -
Oct 13, 2023 0.480 0.480 0.480 0.480 0.480 4,000
Oct 12, 2023 0.510 0.510 0.510 0.510 0.510 -
Oct 11, 2023 0.510 0.510 0.510 0.510 0.510 -
Oct 10, 2023 0.510 0.510 0.510 0.510 0.510 -
Oct 9, 2023 0.510 0.510 0.510 0.510 0.510 4,000
Oct 6, 2023 0.485 0.485 0.480 0.480 0.480 32,000
Oct 5, 2023 0.400 0.500 0.400 0.480 0.480 13,500
Oct 4, 2023 0.485 0.485 0.485 0.485 0.485 -
Oct 3, 2023 0.485 0.485 0.485 0.485 0.485 -
Sep 29, 2023 0.485 0.485 0.485 0.485 0.485 -
Sep 28, 2023 0.480 0.485 0.480 0.485 0.485 5,800
Sep 27, 2023 0.550 0.550 0.550 0.550 0.550 -
Sep 26, 2023 0.520 0.530 0.480 0.510 0.510 306,400
Sep 25, 2023 0.620 0.620 0.620 0.620 0.620 -
Sep 22, 2023 0.620 0.620 0.620 0.620 0.620 -
Sep 21, 2023 0.620 0.620 0.620 0.620 0.620 -
Sep 20, 2023 0.620 0.620 0.620 0.620 0.620 -
Sep 19, 2023 0.640 0.640 0.640 0.640 0.640 -
Sep 18, 2023 0.660 0.660 0.600 0.640 0.640 24,000
Sep 15, 2023 0.690 0.690 0.690 0.690 0.690 -
Sep 14, 2023 0.690 0.690 0.690 0.690 0.690 -
Sep 13, 2023 0.690 0.690 0.690 0.690 0.690 -
Sep 12, 2023 0.690 0.690 0.690 0.690 0.690 -
Sep 11, 2023 0.690 0.690 0.690 0.690 0.690 -
Sep 7, 2023 0.690 0.690 0.690 0.690 0.690 -
Sep 6, 2023 0.690 0.690 0.690 0.690 0.690 14,000
Sep 5, 2023 0.680 0.680 0.680 0.680 0.680 -
Sep 4, 2023 0.680 0.680 0.680 0.680 0.680 -
Aug 31, 2023 0.680 0.680 0.680 0.680 0.680 -
Aug 30, 2023 0.680 0.680 0.680 0.680 0.680 -
Aug 29, 2023 0.670 0.670 0.670 0.670 0.670 -
Aug 28, 2023 0.660 0.660 0.660 0.660 0.660 -
Aug 25, 2023 0.670 0.670 0.660 0.660 0.660 19,500
Aug 24, 2023 0.700 0.700 0.700 0.700 0.700 -
Aug 23, 2023 0.700 0.700 0.700 0.700 0.700 -
Aug 22, 2023 0.700 0.700 0.700 0.700 0.700 -
Aug 21, 2023 0.700 0.700 0.700 0.700 0.700 -
Aug 18, 2023 0.730 0.730 0.700 0.700 0.700 14,000
Aug 17, 2023 0.750 0.750 0.750 0.750 0.750 -
Aug 16, 2023 0.750 0.750 0.750 0.750 0.750 -
Aug 15, 2023 0.750 0.750 0.750 0.750 0.750 -
Aug 14, 2023 0.750 0.750 0.750 0.750 0.750 -
Aug 11, 2023 0.760 0.760 0.760 0.760 0.760 -
Aug 10, 2023 0.770 0.770 0.770 0.770 0.770 -
Aug 9, 2023 0.770 0.770 0.770 0.770 0.770 2,000
Aug 8, 2023 0.690 0.690 0.690 0.690 0.690 -
Aug 7, 2023 0.690 0.690 0.690 0.690 0.690 -
Aug 4, 2023 0.700 0.700 0.700 0.700 0.700 -
Aug 3, 2023 0.720 0.720 0.700 0.700 0.700 40,000
Aug 2, 2023 0.770 0.770 0.770 0.770 0.770 -
Aug 1, 2023 0.870 0.870 0.870 0.870 0.870 -
Jul 31, 2023 0.870 0.870 0.870 0.870 0.870 -
Jul 28, 2023 0.860 0.870 0.860 0.870 0.870 500,000
Jul 27, 2023 0.870 0.870 0.870 0.870 0.870 2,000
Jul 26, 2023 0.800 0.800 0.800 0.800 0.800 -
Jul 25, 2023 0.800 0.800 0.800 0.800 0.800 -
Jul 24, 2023 0.800 0.800 0.800 0.800 0.800 -
Jul 21, 2023 0.800 0.800 0.800 0.800 0.800 -
Jul 20, 2023 0.800 0.800 0.800 0.800 0.800 -
Jul 19, 2023 0.800 0.800 0.800 0.800 0.800 -
Jul 18, 2023 0.800 0.800 0.800 0.800 0.800 -
Jul 14, 2023 0.800 0.800 0.800 0.800 0.800 -
Jul 13, 2023 0.820 0.820 0.820 0.820 0.820 -
Jul 12, 2023 0.880 0.880 0.880 0.880 0.880 -
Jul 11, 2023 0.880 0.880 0.880 0.880 0.880 -
Jul 10, 2023 0.860 0.880 0.860 0.880 0.880 22,700
Jul 7, 2023 0.860 0.860 0.860 0.860 0.860 -
Jul 6, 2023 0.860 0.860 0.860 0.860 0.860 -
Jul 5, 2023 0.860 0.860 0.860 0.860 0.860 -
Jul 4, 2023 0.860 0.860 0.860 0.860 0.860 -
Jul 3, 2023 0.860 0.860 0.860 0.860 0.860 -
Jun 30, 2023 0.830 0.830 0.830 0.860 0.860 40,000
Jun 29, 2023 0.900 0.900 0.900 0.900 0.900 6,000
Jun 28, 2023 0.850 0.850 0.850 0.850 0.850 -
Jun 27, 2023 0.850 0.850 0.850 0.850 0.850 -
Jun 26, 2023 0.830 0.830 0.830 0.840 0.840 500,000
Jun 23, 2023 0.870 0.870 0.870 0.870 0.870 -
Jun 21, 2023 0.860 0.860 0.860 0.870 0.870 500,000
Jun 20, 2023 0.870 0.870 0.870 0.870 0.870 -
Jun 19, 2023 0.840 0.840 0.840 0.840 0.840 -
Jun 16, 2023 0.830 0.830 0.830 0.830 0.830 -
Jun 15, 2023 0.890 0.890 0.800 0.840 0.840 1,516,500
Jun 14, 2023 0.760 0.760 0.760 0.760 0.760 -
Jun 13, 2023 0.820 0.820 0.820 0.820 0.820 -
Jun 12, 2023 0.830 0.830 0.830 0.830 0.830 -
Jun 9, 2023 0.950 0.950 0.950 0.830 0.830 500,000
Jun 8, 2023 0.830 0.830 0.830 0.830 0.830 -
Jun 7, 2023 0.830 0.830 0.830 0.830 0.830 -
Jun 6, 2023 0.830 0.830 0.830 0.830 0.830 -
Jun 5, 2023 0.830 0.830 0.830 0.830 0.830 -
Jun 2, 2023 0.830 0.830 0.830 0.830 0.830 -
Jun 1, 2023 0.820 0.820 0.820 0.820 0.820 -
May 31, 2023 0.820 0.820 0.820 0.820 0.820 10,000
May 30, 2023 0.950 0.950 0.950 0.950 0.950 -
May 29, 2023 0.950 0.950 0.950 0.950 0.950 -
May 25, 2023 0.950 0.950 0.950 0.950 0.950 -
May 24, 2023 0.950 0.950 0.950 0.950 0.950 -
May 23, 2023 0.950 0.950 0.950 0.950 0.950 -
May 22, 2023 0.950 0.950 0.950 0.950 0.950 -
May 19, 2023 0.950 0.950 0.950 0.950 0.950 -
May 18, 2023 0.950 0.950 0.950 0.950 0.950 -
May 17, 2023 0.950 0.950 0.950 0.950 0.950 -
May 16, 2023 0.950 0.950 0.950 0.950 0.950 -
May 15, 2023 0.950 0.950 0.950 0.950 0.950 -
May 12, 2023 0.950 0.950 0.950 0.950 0.950 -
May 11, 2023 0.950 0.950 0.950 0.950 0.950 -
May 10, 2023 0.950 0.950 0.950 0.950 0.950 -
May 9, 2023 0.950 0.950 0.950 0.950 0.950 -
May 8, 2023 0.950 0.950 0.950 0.950 0.950 -
May 5, 2023 0.950 0.950 0.950 0.950 0.950 -
May 4, 2023 0.950 0.950 0.950 0.950 0.950 -
May 3, 2023 0.950 0.950 0.950 0.950 0.950 -
May 2, 2023 0.950 0.950 0.950 0.950 0.950 -
Apr 28, 2023 0.950 0.950 0.950 0.950 0.950 -
Apr 27, 2023 0.950 0.960 0.950 0.950 0.950 17,000
Apr 26, 2023 1.000 1.000 1.000 1.000 1.000 -