Frankfurt - Delayed Quote EUR

EuroDry Ltd. (0LQ.F)

19.10 0.00 (0.00%)
At close: April 25 at 8:15 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 19.10 19.10 19.10 19.10 19.10 -
Apr 24, 2024 19.20 19.20 19.10 19.10 19.10 -
Apr 23, 2024 19.10 19.10 19.10 19.10 19.10 -
Apr 22, 2024 19.10 19.10 19.10 19.10 19.10 -
Apr 19, 2024 18.70 18.70 18.40 18.40 18.40 -
Apr 18, 2024 18.80 18.80 18.80 18.80 18.80 -
Apr 17, 2024 18.50 18.50 18.50 18.50 18.50 -
Apr 16, 2024 18.70 18.70 18.70 18.70 18.70 -
Apr 15, 2024 18.50 18.50 18.50 18.50 18.50 -
Apr 12, 2024 18.90 18.90 18.90 18.90 18.90 -
Apr 11, 2024 18.60 18.60 18.60 18.60 18.60 -
Apr 10, 2024 18.30 18.30 18.30 18.30 18.30 -
Apr 9, 2024 18.40 18.40 18.20 18.20 18.20 -
Apr 8, 2024 18.70 18.70 18.70 18.70 18.70 -
Apr 5, 2024 18.80 18.80 18.80 18.80 18.80 -
Apr 4, 2024 19.10 19.10 19.10 19.10 19.10 -
Apr 3, 2024 19.10 19.10 19.10 19.10 19.10 -
Apr 2, 2024 19.60 19.60 18.80 18.80 18.80 -
Mar 28, 2024 19.10 19.30 19.10 19.30 19.30 -
Mar 27, 2024 19.70 19.70 19.70 19.70 19.70 -
Mar 26, 2024 20.20 20.20 20.20 20.20 20.20 -
Mar 25, 2024 20.60 20.60 20.60 20.60 20.60 -
Mar 22, 2024 20.80 20.80 20.80 20.80 20.80 -
Mar 21, 2024 19.90 19.90 19.90 19.90 19.90 -
Mar 20, 2024 20.80 20.80 20.80 20.80 20.80 -
Mar 19, 2024 20.80 20.80 20.80 20.80 20.80 -
Mar 18, 2024 21.00 21.00 21.00 21.00 21.00 -
Mar 15, 2024 20.80 20.80 20.80 20.80 20.80 -
Mar 14, 2024 21.20 21.20 21.20 21.20 21.20 -
Mar 13, 2024 21.80 21.80 21.80 21.80 21.80 -
Mar 12, 2024 21.20 21.20 21.20 21.20 21.20 -
Mar 11, 2024 21.00 21.00 21.00 21.00 21.00 -
Mar 8, 2024 21.00 21.00 21.00 21.00 21.00 -
Mar 7, 2024 20.60 20.60 20.60 20.60 20.60 -
Mar 6, 2024 21.00 21.00 21.00 21.00 21.00 -
Mar 5, 2024 20.80 20.80 20.80 20.80 20.80 -
Mar 4, 2024 21.40 21.40 20.60 20.60 20.60 -
Mar 1, 2024 20.20 20.20 20.20 20.20 20.20 -
Feb 29, 2024 19.80 19.80 19.80 19.80 19.80 -
Feb 28, 2024 19.60 19.60 19.60 19.60 19.60 -
Feb 27, 2024 19.60 19.60 19.60 19.60 19.60 -
Feb 26, 2024 19.80 19.80 19.80 19.80 19.80 -
Feb 23, 2024 19.40 19.40 19.40 19.40 19.40 -
Feb 22, 2024 19.80 19.80 19.80 19.80 19.80 -
Feb 21, 2024 20.00 20.00 20.00 20.00 20.00 -
Feb 20, 2024 19.50 19.50 19.50 19.50 19.50 -
Feb 19, 2024 19.60 19.60 19.60 19.60 19.60 -
Feb 16, 2024 19.60 19.60 19.60 19.60 19.60 -
Feb 15, 2024 19.30 19.60 19.30 19.60 19.60 -
Feb 14, 2024 18.90 18.90 18.90 18.90 18.90 -
Feb 13, 2024 18.80 18.80 18.80 18.80 18.80 -
Feb 12, 2024 18.60 18.60 18.60 18.60 18.60 -
Feb 9, 2024 18.50 18.50 18.50 18.50 18.50 -
Feb 8, 2024 18.70 18.70 18.70 18.70 18.70 -
Feb 7, 2024 19.00 19.00 19.00 19.00 19.00 -
Feb 6, 2024 18.80 18.80 18.80 18.80 18.80 -
Feb 5, 2024 18.80 18.80 18.80 18.80 18.80 -
Feb 2, 2024 18.90 18.90 18.90 18.90 18.90 -
Feb 1, 2024 19.20 19.20 19.20 19.20 19.20 -
Jan 31, 2024 19.10 19.10 19.10 19.10 19.10 -
Jan 30, 2024 18.80 18.80 18.80 18.80 18.80 -
Jan 29, 2024 19.00 19.00 19.00 19.00 19.00 -
Jan 26, 2024 18.80 18.80 18.80 18.80 18.80 -
Jan 25, 2024 19.10 19.10 19.10 19.10 19.10 -
Jan 24, 2024 18.80 18.80 18.80 18.80 18.80 -
Jan 23, 2024 18.60 18.60 18.60 18.60 18.60 -
Jan 22, 2024 19.00 19.00 19.00 19.00 19.00 -
Jan 19, 2024 18.90 18.90 18.50 18.50 18.50 -
Jan 18, 2024 18.60 18.60 18.60 18.60 18.60 -
Jan 17, 2024 18.40 18.40 18.40 18.40 18.40 -
Jan 16, 2024 18.60 18.60 18.60 18.60 18.60 -
Jan 15, 2024 18.20 18.20 18.20 18.20 18.20 -
Jan 12, 2024 18.20 18.20 18.20 18.20 18.20 -
Jan 11, 2024 18.50 18.50 18.10 18.10 18.10 -
Jan 10, 2024 19.10 19.10 18.50 18.50 18.50 -
Jan 9, 2024 19.00 19.00 19.00 19.00 19.00 -
Jan 8, 2024 19.20 19.20 19.20 19.20 19.20 -
Jan 5, 2024 19.00 19.00 19.00 19.00 19.00 -
Jan 4, 2024 17.70 17.70 17.60 17.60 17.60 -
Jan 3, 2024 17.10 17.10 17.10 17.10 17.10 -
Jan 2, 2024 17.10 17.10 17.10 17.10 17.10 -
Dec 29, 2023 17.20 17.20 17.20 17.20 17.20 -
Dec 28, 2023 17.10 17.10 17.10 17.10 17.10 -
Dec 27, 2023 17.60 17.60 17.60 17.60 17.60 -
Dec 22, 2023 17.30 17.30 17.30 17.30 17.30 -
Dec 21, 2023 17.40 17.40 17.40 17.40 17.40 -
Dec 20, 2023 17.40 17.40 17.40 17.40 17.40 -
Dec 19, 2023 17.50 17.50 17.50 17.50 17.50 -
Dec 18, 2023 17.10 17.10 17.10 17.10 17.10 -
Dec 15, 2023 16.60 16.60 16.60 16.60 16.60 -
Dec 14, 2023 16.60 16.60 16.50 16.50 16.50 -
Dec 13, 2023 16.90 16.90 16.90 16.90 16.90 -
Dec 12, 2023 16.70 16.70 16.70 16.70 16.70 -
Dec 11, 2023 16.80 16.80 16.80 16.80 16.80 -
Dec 8, 2023 16.80 16.80 16.80 16.80 16.80 -
Dec 7, 2023 17.20 17.20 16.70 16.70 16.70 -
Dec 6, 2023 17.40 17.40 16.60 16.60 16.60 -
Dec 5, 2023 17.80 17.80 17.80 17.80 17.80 -
Dec 4, 2023 18.20 18.20 18.20 18.20 18.20 -
Dec 1, 2023 18.00 18.00 18.00 18.00 18.00 -
Nov 30, 2023 17.00 17.30 17.00 17.30 17.30 -
Nov 29, 2023 16.70 16.70 16.70 16.70 16.70 -
Nov 28, 2023 16.20 16.20 16.20 16.20 16.20 -
Nov 27, 2023 16.10 16.10 15.50 15.90 15.90 300
Nov 24, 2023 15.30 15.30 15.30 15.30 15.30 -
Nov 23, 2023 15.30 15.40 15.30 15.40 15.40 -
Nov 22, 2023 15.00 15.00 14.80 14.80 14.80 -
Nov 21, 2023 14.40 14.40 14.30 14.30 14.30 -
Nov 20, 2023 14.30 14.30 14.30 14.30 14.30 -
Nov 17, 2023 14.10 14.10 14.10 14.10 14.10 -
Nov 16, 2023 14.30 14.30 14.10 14.10 14.10 -
Nov 15, 2023 14.30 14.40 14.30 14.40 14.40 -
Nov 14, 2023 14.10 14.10 13.90 13.90 13.90 -
Nov 13, 2023 13.70 13.90 13.70 13.90 13.90 -
Nov 10, 2023 13.90 13.90 13.90 13.90 13.90 -
Nov 9, 2023 13.60 13.80 13.60 13.80 13.80 -
Nov 8, 2023 13.60 13.60 13.60 13.60 13.60 -
Nov 7, 2023 13.70 13.80 13.70 13.80 13.80 -
Nov 6, 2023 13.70 13.70 13.70 13.70 13.70 -
Nov 3, 2023 14.00 14.00 14.00 14.00 14.00 -
Nov 2, 2023 13.80 13.90 13.80 13.90 13.90 -
Nov 1, 2023 13.90 13.90 13.70 13.70 13.70 -
Oct 31, 2023 13.80 13.80 13.80 13.80 13.80 -
Oct 30, 2023 14.10 14.10 13.70 13.70 13.70 -
Oct 27, 2023 14.30 14.30 14.20 14.20 14.20 -
Oct 26, 2023 14.50 14.50 14.30 14.30 14.30 -
Oct 25, 2023 14.70 14.70 14.60 14.60 14.60 -
Oct 24, 2023 14.30 14.30 14.30 14.30 14.30 -
Oct 23, 2023 14.70 14.70 14.70 14.70 14.70 -
Oct 20, 2023 14.90 14.90 14.90 14.90 14.90 -
Oct 19, 2023 14.70 14.70 14.70 14.70 14.70 -
Oct 18, 2023 14.70 14.70 14.30 14.30 14.30 -
Oct 17, 2023 14.50 14.60 14.50 14.60 14.60 -
Oct 16, 2023 14.80 14.80 14.80 14.80 14.80 -
Oct 13, 2023 14.30 14.30 14.30 14.30 14.30 -
Oct 12, 2023 14.00 14.00 14.00 14.00 14.00 -
Oct 11, 2023 14.30 14.30 14.30 14.30 14.30 -
Oct 10, 2023 14.30 14.30 14.30 14.30 14.30 -
Oct 9, 2023 14.00 14.00 14.00 14.00 14.00 -
Oct 6, 2023 14.00 14.00 14.00 14.00 14.00 -
Oct 5, 2023 13.90 13.90 13.90 13.90 13.90 -
Oct 4, 2023 14.10 14.10 14.10 14.10 14.10 -
Oct 3, 2023 14.50 14.50 14.50 14.50 14.50 -
Oct 2, 2023 14.30 14.30 14.30 14.30 14.30 -
Sep 29, 2023 13.60 13.60 13.60 13.60 13.60 -
Sep 28, 2023 14.00 14.00 14.00 14.00 14.00 -
Sep 27, 2023 13.40 13.90 13.40 13.90 13.90 -
Sep 26, 2023 13.50 13.50 13.40 13.40 13.40 -
Sep 25, 2023 13.50 13.50 13.50 13.50 13.50 -
Sep 22, 2023 13.40 13.50 13.40 13.50 13.50 -
Sep 21, 2023 13.20 13.20 13.20 13.20 13.20 -
Sep 20, 2023 13.10 13.10 12.90 12.90 12.90 -
Sep 19, 2023 13.00 13.10 13.00 13.10 13.10 -
Sep 18, 2023 13.10 13.10 13.10 13.10 13.10 -
Sep 15, 2023 13.10 13.10 13.10 13.10 13.10 -
Sep 14, 2023 13.00 13.00 13.00 13.00 13.00 -
Sep 13, 2023 12.80 12.80 12.80 12.80 12.80 -
Sep 12, 2023 12.90 12.90 12.90 12.90 12.90 -
Sep 11, 2023 12.90 12.90 12.90 12.90 12.90 -
Sep 8, 2023 12.80 12.80 12.80 12.80 12.80 -
Sep 7, 2023 12.80 12.80 12.80 12.80 12.80 -
Sep 6, 2023 12.70 12.70 12.70 12.70 12.70 -
Sep 5, 2023 12.80 12.80 12.80 12.80 12.80 -
Sep 4, 2023 12.90 12.90 12.90 12.90 12.90 -
Sep 1, 2023 12.70 12.70 12.70 12.70 12.70 -
Aug 31, 2023 12.70 12.80 12.70 12.80 12.80 -
Aug 30, 2023 12.90 12.90 12.80 12.80 12.80 -
Aug 29, 2023 12.90 12.90 12.90 12.90 12.90 -
Aug 28, 2023 12.90 12.90 12.90 12.90 12.90 -
Aug 25, 2023 12.90 13.00 12.90 13.00 13.00 -
Aug 24, 2023 12.90 12.90 12.90 12.90 12.90 -
Aug 23, 2023 12.90 12.90 12.90 12.90 12.90 -
Aug 22, 2023 12.70 12.90 12.70 12.90 12.90 -
Aug 21, 2023 13.10 13.10 13.10 13.10 13.10 -
Aug 18, 2023 13.30 13.30 13.20 13.20 13.20 -
Aug 17, 2023 13.20 13.20 13.10 13.10 13.10 -
Aug 16, 2023 12.90 12.90 12.90 12.90 12.90 -
Aug 15, 2023 12.90 12.90 12.80 12.80 12.80 -
Aug 14, 2023 13.10 13.10 13.00 13.00 13.00 -
Aug 11, 2023 13.20 13.20 13.10 13.10 13.10 -
Aug 10, 2023 13.00 13.00 12.90 12.90 12.90 -
Aug 9, 2023 12.70 12.70 12.70 12.70 12.70 -
Aug 8, 2023 13.00 13.00 13.00 13.00 13.00 -
Aug 7, 2023 12.80 12.80 12.80 12.80 12.80 -
Aug 4, 2023 12.90 12.90 12.50 12.50 12.50 -
Aug 3, 2023 12.70 12.70 12.70 12.70 12.70 -
Aug 2, 2023 12.80 12.80 12.80 12.80 12.80 -
Aug 1, 2023 12.90 12.90 12.90 12.90 12.90 -
Jul 31, 2023 12.80 12.80 12.80 12.80 12.80 -
Jul 28, 2023 12.60 12.90 12.60 12.90 12.90 -
Jul 27, 2023 12.40 12.40 12.40 12.40 12.40 -
Jul 26, 2023 12.40 12.40 12.40 12.40 12.40 -
Jul 25, 2023 12.30 12.30 12.30 12.30 12.30 -
Jul 24, 2023 12.20 12.20 12.20 12.20 12.20 -
Jul 21, 2023 12.40 12.40 12.10 12.10 12.10 -
Jul 20, 2023 12.40 12.40 12.20 12.20 12.20 -
Jul 19, 2023 12.20 12.20 12.10 12.10 12.10 -
Jul 18, 2023 12.30 12.60 12.30 12.60 12.60 -
Jul 17, 2023 12.40 12.40 12.40 12.40 12.40 -
Jul 14, 2023 12.50 12.60 12.50 12.60 12.60 -
Jul 13, 2023 12.60 12.60 12.60 12.60 12.60 -
Jul 12, 2023 12.50 12.50 12.50 12.50 12.50 -
Jul 11, 2023 12.50 12.60 12.50 12.60 12.60 -
Jul 10, 2023 12.50 12.50 12.40 12.40 12.40 -
Jul 7, 2023 12.50 12.50 12.30 12.40 12.40 -
Jul 6, 2023 12.40 12.40 12.30 12.30 12.30 -
Jul 5, 2023 12.50 12.70 12.50 12.50 12.50 -
Jul 4, 2023 12.60 12.60 12.50 12.50 12.50 -
Jul 3, 2023 12.80 12.80 12.50 12.60 12.60 -
Jun 30, 2023 12.70 12.80 12.70 12.80 12.80 -
Jun 29, 2023 12.60 12.70 12.60 12.70 12.70 -
Jun 28, 2023 12.50 12.50 12.50 12.50 12.50 -
Jun 27, 2023 12.70 12.70 12.70 12.70 12.70 -
Jun 26, 2023 12.70 12.80 12.70 12.80 12.80 -
Jun 23, 2023 12.70 13.10 12.60 12.60 12.60 -
Jun 22, 2023 12.60 12.70 12.60 12.60 12.60 -
Jun 21, 2023 12.80 12.80 12.80 12.80 12.80 -
Jun 20, 2023 12.60 12.60 12.60 12.60 12.60 -
Jun 19, 2023 12.60 12.60 12.60 12.60 12.60 -
Jun 16, 2023 12.60 12.60 12.60 12.60 12.60 -
Jun 15, 2023 12.70 12.70 12.70 12.70 12.70 -
Jun 14, 2023 12.40 12.50 12.40 12.50 12.50 -
Jun 13, 2023 12.80 12.80 12.80 12.80 12.80 -
Jun 12, 2023 12.70 12.70 12.70 12.70 12.70 -
Jun 9, 2023 12.90 12.90 12.90 12.90 12.90 -
Jun 8, 2023 13.00 13.00 12.90 13.00 13.00 -
Jun 7, 2023 13.10 13.10 13.10 13.10 13.10 -
Jun 6, 2023 13.00 13.00 13.00 13.00 13.00 -
Jun 5, 2023 13.20 13.50 13.20 13.50 13.50 -
Jun 2, 2023 12.70 12.70 12.70 12.70 12.70 -
Jun 1, 2023 12.70 12.70 12.70 12.70 12.70 -
May 31, 2023 13.20 13.20 13.20 13.20 13.20 -
May 30, 2023 13.40 13.40 13.40 13.40 13.40 -
May 29, 2023 13.30 13.30 13.30 13.30 13.30 -
May 26, 2023 13.50 13.50 13.50 13.50 13.50 -
May 25, 2023 13.80 13.80 13.60 13.60 13.60 -
May 24, 2023 13.80 14.00 13.80 14.00 14.00 -
May 23, 2023 14.10 14.10 14.00 14.00 14.00 -
May 22, 2023 14.20 14.20 14.20 14.20 14.20 -
May 19, 2023 14.30 14.30 14.30 14.30 14.30 -
May 18, 2023 14.50 14.50 14.50 14.50 14.50 -
May 17, 2023 13.90 14.10 13.70 14.10 14.10 -
May 16, 2023 13.80 13.80 13.80 13.80 13.80 -
May 15, 2023 13.90 13.90 13.90 13.90 13.90 -
May 12, 2023 13.90 13.90 13.60 13.70 13.70 -
May 11, 2023 13.80 13.80 13.80 13.80 13.80 -
May 10, 2023 13.90 13.90 13.60 13.60 13.60 -
May 9, 2023 13.80 13.80 13.80 13.80 13.80 -
May 8, 2023 13.70 13.90 13.50 13.90 13.90 -
May 5, 2023 13.40 13.60 13.20 13.60 13.60 -
May 4, 2023 13.80 13.80 13.50 13.60 13.60 -
May 3, 2023 14.00 14.00 14.00 14.00 14.00 -
May 2, 2023 14.90 14.90 14.90 14.90 14.90 -
Apr 28, 2023 15.30 15.30 15.10 15.10 15.10 -
Apr 27, 2023 15.00 15.10 15.00 15.10 15.10 -
Apr 26, 2023 15.20 15.20 14.80 14.80 14.80 -
Apr 25, 2023 15.10 15.20 15.10 15.20 15.20 -

Related Tickers

9KS0.F Mercantile Ports & Logistics Limited
0.0130
0.00%
 
24Q.F Wellard Limited
0.0205
0.00%
 
H2J.SG Oceanteam ASA
0.0718
+4.66%
 
AWQ.F Awilco LNG ASA
0.5900
+0.85%
 
H2J.F Oceanteam ASA
0.0718
+4.66%
 
5K9.F Braemar Plc
3.0600
+0.66%
 
W1M.F Singapore Shipping Corporation Limited
0.1530
0.00%
 
7EJ.F Western Bulk Chartering AS
1.9600
+1.03%
 
D0Y.F Toro Corp.
3.5450
+2.01%
 
J4O.F Jinhui Shipping and Transportation Limited
0.4770
-0.83%