HKSE - Delayed Quote • HKD
Miko International Holdings Limited (1247.HK)
At close: 2:14 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 18,000 |
Apr 25, 2024 | 0.850 | 0.850 | 0.830 | 0.840 | 0.840 | 232,000 |
Apr 24, 2024 | 0.840 | 0.850 | 0.840 | 0.850 | 0.850 | 54,000 |
Apr 23, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | - |
Apr 22, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 10,600 |
Apr 19, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
Apr 18, 2024 | 0.870 | 0.870 | 0.860 | 0.860 | 0.860 | 48,000 |
Apr 17, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 12,000 |
Apr 16, 2024 | 0.870 | 0.870 | 0.860 | 0.860 | 0.860 | 24,000 |
Apr 15, 2024 | 0.880 | 0.880 | 0.870 | 0.870 | 0.870 | 62,000 |
Apr 12, 2024 | 0.870 | 0.910 | 0.870 | 0.870 | 0.870 | 138,000 |
Apr 11, 2024 | 0.870 | 0.880 | 0.870 | 0.870 | 0.870 | 52,000 |
Apr 10, 2024 | 0.920 | 0.920 | 0.890 | 0.890 | 0.890 | 84,000 |
Apr 9, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | - |
Apr 8, 2024 | 0.900 | 0.940 | 0.870 | 0.920 | 0.920 | 2,262,000 |
Apr 5, 2024 | 0.900 | 0.900 | 0.860 | 0.870 | 0.870 | 210,200 |
Apr 3, 2024 | 0.860 | 0.910 | 0.830 | 0.890 | 0.890 | 2,334,000 |
Apr 2, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 444,000 |
Mar 28, 2024 | 0.850 | 0.910 | 0.850 | 0.870 | 0.870 | 951,000 |
Mar 27, 2024 | 0.860 | 0.860 | 0.810 | 0.860 | 0.860 | 1,588,000 |
Mar 26, 2024 | 0.870 | 0.910 | 0.850 | 0.870 | 0.870 | 912,000 |
Mar 25, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | - |
Mar 22, 2024 | 0.850 | 0.860 | 0.850 | 0.850 | 0.850 | 240,000 |
Mar 21, 2024 | 0.860 | 0.860 | 0.850 | 0.850 | 0.850 | 206,000 |
Mar 20, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 258,000 |
Mar 19, 2024 | 0.850 | 0.860 | 0.840 | 0.840 | 0.840 | 319,600 |
Mar 18, 2024 | 0.840 | 0.860 | 0.840 | 0.860 | 0.860 | 150,000 |
Mar 15, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 204,000 |
Mar 14, 2024 | 0.850 | 0.850 | 0.840 | 0.840 | 0.840 | 360,200 |
Mar 13, 2024 | 0.840 | 0.870 | 0.820 | 0.840 | 0.840 | 1,338,000 |
Mar 12, 2024 | 0.860 | 0.860 | 0.830 | 0.830 | 0.830 | 312,000 |
Mar 11, 2024 | 0.890 | 0.890 | 0.850 | 0.850 | 0.850 | 583,000 |
Mar 8, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | - |
Mar 7, 2024 | 0.890 | 0.930 | 0.840 | 0.850 | 0.850 | 624,000 |
Mar 6, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
Mar 5, 2024 | 0.850 | 0.860 | 0.840 | 0.860 | 0.860 | 204,000 |
Mar 4, 2024 | 0.870 | 0.890 | 0.800 | 0.840 | 0.840 | 1,753,200 |
Mar 1, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
Feb 29, 2024 | 0.870 | 0.880 | 0.840 | 0.860 | 0.860 | 1,038,000 |
Feb 28, 2024 | 0.870 | 0.880 | 0.840 | 0.840 | 0.840 | 126,000 |
Feb 27, 2024 | 0.860 | 0.940 | 0.840 | 0.840 | 0.840 | 1,686,000 |
Feb 26, 2024 | 0.990 | 0.990 | 0.830 | 0.870 | 0.870 | 1,458,000 |
Feb 23, 2024 | 0.940 | 0.940 | 0.930 | 0.940 | 0.940 | 192,000 |
Feb 22, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | - |
Feb 21, 2024 | 0.910 | 0.950 | 0.910 | 0.950 | 0.950 | 92,600 |
Feb 20, 2024 | 0.930 | 0.930 | 0.900 | 0.910 | 0.910 | 108,200 |
Feb 19, 2024 | 0.930 | 0.930 | 0.890 | 0.900 | 0.900 | 144,000 |
Feb 16, 2024 | 0.910 | 0.970 | 0.910 | 0.950 | 0.950 | 407,400 |
Feb 15, 2024 | 0.920 | 1.000 | 0.850 | 0.900 | 0.900 | 1,398,000 |
Feb 14, 2024 | 0.850 | 0.970 | 0.850 | 0.910 | 0.910 | 408,000 |
Feb 9, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | - |
Feb 8, 2024 | 1.080 | 1.080 | 0.890 | 0.950 | 0.950 | 1,188,000 |
Feb 7, 2024 | 0.940 | 1.090 | 0.940 | 1.010 | 1.010 | 1,044,000 |
Feb 6, 2024 | 1.060 | 1.060 | 0.960 | 0.980 | 0.980 | 696,000 |
Feb 5, 2024 | 1.040 | 1.220 | 0.960 | 0.980 | 0.980 | 1,176,000 |
Feb 2, 2024 | 0.950 | 1.260 | 0.950 | 1.060 | 1.060 | 1,644,000 |
Feb 1, 2024 | 0.930 | 1.190 | 0.930 | 1.050 | 1.050 | 666,000 |
Jan 31, 2024 | 1.010 | 1.060 | 0.910 | 0.970 | 0.970 | 852,000 |
Jan 30, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
Jan 29, 2024 | 1.060 | 1.170 | 1.040 | 1.140 | 1.140 | 564,200 |
Jan 26, 2024 | 1.140 | 1.260 | 1.020 | 1.070 | 1.070 | 1,374,000 |
Jan 25, 2024 | 1.120 | 1.220 | 1.100 | 1.140 | 1.140 | 572,000 |
Jan 24, 2024 | 1.100 | 1.270 | 1.100 | 1.190 | 1.190 | 492,800 |
Jan 23, 2024 | 1.090 | 1.260 | 1.090 | 1.190 | 1.190 | 756,000 |
Jan 22, 2024 | 0.970 | 1.090 | 0.970 | 1.070 | 1.070 | 441,800 |
Jan 19, 2024 | 0.950 | 1.010 | 0.950 | 1.000 | 1.000 | 354,000 |
Jan 18, 2024 | 0.950 | 1.020 | 0.910 | 0.950 | 0.950 | 1,158,000 |
Jan 17, 2024 | 0.960 | 0.960 | 0.880 | 0.920 | 0.920 | 495,600 |
Jan 16, 2024 | 0.910 | 0.950 | 0.860 | 0.950 | 0.950 | 552,000 |
Jan 15, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | - |
Jan 12, 2024 | 0.960 | 0.960 | 0.900 | 0.900 | 0.900 | 420,000 |
Jan 11, 2024 | 0.930 | 0.950 | 0.900 | 0.940 | 0.940 | 229,200 |
Jan 10, 2024 | 1.020 | 1.050 | 0.900 | 0.930 | 0.930 | 834,000 |
Jan 9, 2024 | 1.030 | 1.170 | 0.990 | 1.090 | 1.090 | 1,632,000 |
Jan 8, 2024 | 1.490 | 1.500 | 1.030 | 1.090 | 1.090 | 1,644,400 |
Jan 5, 2024 | 1.450 | 1.510 | 1.290 | 1.450 | 1.450 | 1,959,200 |
Jan 4, 2024 | 1.200 | 1.450 | 1.130 | 1.450 | 1.450 | 2,115,000 |
Jan 3, 2024 | 1.060 | 1.280 | 1.030 | 1.200 | 1.200 | 985,200 |
Jan 2, 2024 | 1.250 | 1.310 | 1.000 | 1.060 | 1.060 | 3,258,000 |
Dec 29, 2023 | 1.200 | 1.290 | 1.170 | 1.270 | 1.270 | 574,000 |
Dec 28, 2023 | 1.140 | 1.200 | 1.120 | 1.170 | 1.170 | 438,200 |
Dec 27, 2023 | 1.310 | 1.330 | 1.140 | 1.150 | 1.150 | 955,000 |
Dec 22, 2023 | 1.300 | 1.370 | 1.250 | 1.290 | 1.290 | 1,539,800 |
Dec 21, 2023 | 1.160 | 1.300 | 1.160 | 1.240 | 1.240 | 1,799,400 |
Dec 20, 2023 | 1.030 | 1.220 | 1.030 | 1.140 | 1.140 | 1,712,400 |
Dec 19, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | - |
Dec 18, 2023 | 0.920 | 1.100 | 0.920 | 1.050 | 1.050 | 703,000 |
Dec 15, 2023 | 1.050 | 1.050 | 0.980 | 0.990 | 0.990 | 92,400 |
Dec 14, 2023 | 1.100 | 1.120 | 1.050 | 1.110 | 1.110 | 234,000 |
Dec 13, 2023 | 1.020 | 1.120 | 0.970 | 1.100 | 1.100 | 772,800 |
Dec 12, 2023 | 0.850 | 1.060 | 0.850 | 1.010 | 1.010 | 778,400 |
Dec 11, 2023 | 0.800 | 1.020 | 0.800 | 0.910 | 0.910 | 822,000 |
Dec 8, 2023 | 0.780 | 0.980 | 0.700 | 0.900 | 0.900 | 821,200 |
Dec 7, 2023 | 0.660 | 0.850 | 0.660 | 0.830 | 0.830 | 414,000 |
Dec 6, 2023 | 0.690 | 0.690 | 0.680 | 0.700 | 0.700 | 56,400 |
Dec 5, 2023 | 0.660 | 0.740 | 0.660 | 0.680 | 0.680 | 55,000 |
Dec 4, 2023 | 0.590 | 0.720 | 0.520 | 0.680 | 0.680 | 318,000 |
Dec 1, 2023 | 0.560 | 0.710 | 0.560 | 0.600 | 0.600 | 48,000 |
Nov 30, 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
Nov 29, 2023 | 0.495 | 0.630 | 0.445 | 0.590 | 0.590 | 933,000 |
Nov 28, 2023 | 0.520 | 0.540 | 0.485 | 0.490 | 0.490 | 54,000 |
Nov 27, 2023 | 0.480 | 0.510 | 0.465 | 0.480 | 0.480 | 600,000 |
Nov 24, 2023 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 24,000 |
Nov 23, 2023 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | - |
Nov 22, 2023 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | - |
Nov 21, 2023 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | - |
Nov 20, 2023 | 0.500 | 0.500 | 0.430 | 0.475 | 0.475 | 620,200 |
Nov 17, 2023 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
Nov 16, 2023 | 0.490 | 0.495 | 0.475 | 0.495 | 0.495 | 414,200 |
Nov 15, 2023 | 0.650 | 0.650 | 0.480 | 0.490 | 0.490 | 3,360,000 |
Nov 14, 2023 | 0.600 | 0.690 | 0.600 | 0.650 | 0.650 | 271,000 |
Nov 13, 2023 | 0.590 | 0.610 | 0.560 | 0.600 | 0.600 | 786,000 |
Nov 10, 2023 | 0.600 | 0.640 | 0.600 | 0.610 | 0.610 | 450,000 |
Nov 9, 2023 | 0.630 | 0.640 | 0.610 | 0.610 | 0.610 | 204,800 |
Nov 8, 2023 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | - |
Nov 7, 2023 | 0.590 | 0.590 | 0.590 | 0.590 | 0.590 | - |
Nov 6, 2023 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | - |
Nov 3, 2023 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | - |
Nov 2, 2023 | 0.600 | 0.600 | 0.580 | 0.600 | 0.600 | 175,000 |
Nov 1, 2023 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | - |
Oct 31, 2023 | 0.560 | 0.610 | 0.560 | 0.610 | 0.610 | 126,000 |
Oct 30, 2023 | 0.590 | 0.600 | 0.495 | 0.550 | 0.550 | 1,386,000 |
Oct 27, 2023 | 0.620 | 0.630 | 0.600 | 0.600 | 0.600 | 84,000 |
Oct 26, 2023 | 0.630 | 0.650 | 0.620 | 0.620 | 0.620 | 150,000 |
Oct 25, 2023 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | - |
Oct 24, 2023 | 0.680 | 0.680 | 0.630 | 0.630 | 0.630 | 222,000 |
Oct 20, 2023 | 0.640 | 0.690 | 0.610 | 0.660 | 0.660 | 138,000 |
Oct 19, 2023 | 0.600 | 0.690 | 0.590 | 0.620 | 0.620 | 384,000 |
Oct 18, 2023 | 0.590 | 0.620 | 0.590 | 0.610 | 0.610 | 120,000 |
Oct 17, 2023 | 0.560 | 0.590 | 0.550 | 0.590 | 0.590 | 155,000 |
Oct 16, 2023 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | - |
Oct 13, 2023 | 0.550 | 0.570 | 0.550 | 0.560 | 0.560 | 96,600 |
Oct 12, 2023 | 0.580 | 0.580 | 0.550 | 0.560 | 0.560 | 48,600 |
Oct 11, 2023 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | - |
Oct 10, 2023 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | - |
Oct 9, 2023 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | - |
Oct 6, 2023 | 0.620 | 0.680 | 0.610 | 0.630 | 0.630 | 168,000 |
Oct 5, 2023 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
Oct 4, 2023 | 0.590 | 0.630 | 0.590 | 0.630 | 0.630 | 420,000 |
Oct 3, 2023 | 0.600 | 0.650 | 0.590 | 0.630 | 0.630 | 138,000 |
Sep 29, 2023 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
Sep 28, 2023 | 0.600 | 0.670 | 0.590 | 0.640 | 0.640 | 306,000 |
Sep 27, 2023 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | - |
Sep 26, 2023 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | - |
Sep 25, 2023 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | - |
Sep 22, 2023 | 0.580 | 0.580 | 0.570 | 0.570 | 0.570 | 24,000 |
Sep 21, 2023 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 30,000 |
Sep 20, 2023 | 0.590 | 0.590 | 0.580 | 0.580 | 0.580 | 24,000 |
Sep 19, 2023 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
Sep 18, 2023 | 0.620 | 0.620 | 0.590 | 0.590 | 0.590 | 48,000 |
Sep 15, 2023 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | - |
Sep 14, 2023 | 0.630 | 0.630 | 0.600 | 0.600 | 0.600 | 42,000 |
Sep 13, 2023 | 0.590 | 0.600 | 0.590 | 0.590 | 0.590 | 48,000 |
Sep 12, 2023 | 0.560 | 0.600 | 0.560 | 0.590 | 0.590 | 30,000 |
Sep 11, 2023 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | - |
Sep 7, 2023 | 0.630 | 0.630 | 0.590 | 0.600 | 0.600 | 162,000 |
Sep 6, 2023 | 0.690 | 0.790 | 0.610 | 0.660 | 0.660 | 444,000 |
Sep 5, 2023 | 0.740 | 0.840 | 0.740 | 0.750 | 0.750 | 174,000 |
Sep 4, 2023 | 0.650 | 0.850 | 0.600 | 0.790 | 0.790 | 336,000 |
Aug 31, 2023 | 0.800 | 0.800 | 0.630 | 0.680 | 0.680 | 90,000 |
Aug 30, 2023 | 0.560 | 1.000 | 0.530 | 0.640 | 0.640 | 210,000 |
Aug 29, 2023 | 0.550 | 0.580 | 0.550 | 0.580 | 0.580 | 60,000 |
Aug 28, 2023 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 31,000 |
Aug 25, 2023 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | - |
Aug 24, 2023 | 0.570 | 0.580 | 0.550 | 0.560 | 0.560 | 114,400 |
Aug 23, 2023 | 0.550 | 0.570 | 0.550 | 0.590 | 0.590 | 17,000 |
Aug 22, 2023 | 0.550 | 0.600 | 0.520 | 0.570 | 0.570 | 678,000 |
Aug 21, 2023 | 0.640 | 0.640 | 0.570 | 0.590 | 0.590 | 240,200 |
Aug 18, 2023 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
Aug 17, 2023 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | - |
Aug 16, 2023 | 0.680 | 0.720 | 0.670 | 0.670 | 0.670 | 78,000 |
Aug 15, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
Aug 14, 2023 | 0.760 | 0.760 | 0.690 | 0.690 | 0.690 | 72,000 |
Aug 11, 2023 | 0.700 | 0.700 | 0.670 | 0.680 | 0.680 | 66,000 |
Aug 10, 2023 | 0.800 | 0.800 | 0.690 | 0.710 | 0.710 | 148,000 |
Aug 9, 2023 | 0.750 | 0.780 | 0.690 | 0.760 | 0.760 | 54,000 |
Aug 8, 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
Aug 7, 2023 | 0.650 | 0.720 | 0.650 | 0.700 | 0.700 | 654,000 |
Aug 4, 2023 | 0.630 | 0.680 | 0.620 | 0.660 | 0.660 | 198,000 |
Aug 3, 2023 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | - |
Aug 2, 2023 | 0.750 | 0.780 | 0.630 | 0.660 | 0.660 | 366,000 |
Aug 1, 2023 | 0.730 | 0.800 | 0.670 | 0.700 | 0.700 | 492,000 |
Jul 31, 2023 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | - |
Jul 28, 2023 | 0.790 | 0.800 | 0.740 | 0.740 | 0.740 | 86,000 |
Jul 27, 2023 | 0.760 | 0.760 | 0.720 | 0.740 | 0.740 | 144,000 |
Jul 26, 2023 | 0.800 | 0.800 | 0.730 | 0.740 | 0.740 | 168,000 |
Jul 25, 2023 | 0.800 | 0.820 | 0.770 | 0.770 | 0.770 | 66,000 |
Jul 24, 2023 | 0.800 | 0.850 | 0.780 | 0.780 | 0.780 | 48,000 |
Jul 21, 2023 | 0.730 | 0.760 | 0.720 | 0.740 | 0.740 | 102,000 |
Jul 20, 2023 | 0.770 | 0.790 | 0.760 | 0.770 | 0.770 | 114,000 |
Jul 19, 2023 | 0.750 | 0.830 | 0.750 | 0.770 | 0.770 | 228,000 |
Jul 18, 2023 | 0.760 | 0.810 | 0.760 | 0.760 | 0.760 | 204,000 |
Jul 14, 2023 | 0.780 | 0.880 | 0.730 | 0.760 | 0.760 | 372,000 |
Jul 13, 2023 | 0.750 | 0.840 | 0.640 | 0.750 | 0.750 | 1,095,600 |
Jul 12, 2023 | 0.830 | 0.830 | 0.730 | 0.800 | 0.800 | 360,000 |
Jul 11, 2023 | 0.790 | 0.850 | 0.790 | 0.830 | 0.830 | 192,800 |
Jul 10, 2023 | 0.980 | 1.060 | 0.820 | 0.860 | 0.860 | 966,800 |
Jul 7, 2023 | 1.080 | 1.080 | 1.000 | 1.010 | 1.010 | 330,800 |
Jul 6, 2023 | 0.970 | 1.200 | 0.930 | 1.080 | 1.080 | 1,076,000 |
Jul 5, 2023 | 1.090 | 1.110 | 0.960 | 0.980 | 0.980 | 480,000 |
Jul 4, 2023 | 1.000 | 1.090 | 1.000 | 1.070 | 1.070 | 194,800 |
Jul 3, 2023 | 1.030 | 1.050 | 0.990 | 1.020 | 1.020 | 246,000 |
Jun 30, 2023 | 1.140 | 1.160 | 0.900 | 1.080 | 1.080 | 1,482,000 |
Jun 29, 2023 | 1.040 | 1.120 | 1.040 | 1.040 | 1.040 | 252,000 |
Jun 28, 2023 | 1.040 | 1.150 | 1.040 | 1.090 | 1.090 | 384,000 |
Jun 27, 2023 | 1.040 | 1.060 | 1.020 | 1.060 | 1.060 | 390,400 |
Jun 26, 2023 | 1.170 | 1.170 | 1.010 | 1.040 | 1.040 | 469,600 |
Jun 23, 2023 | 1.250 | 1.450 | 1.190 | 1.220 | 1.220 | 732,600 |
Jun 21, 2023 | 1.200 | 1.200 | 1.120 | 1.150 | 1.150 | 182,000 |
Jun 20, 2023 | 1.180 | 1.250 | 1.100 | 1.170 | 1.170 | 801,200 |
Jun 19, 2023 | 1.150 | 1.180 | 1.010 | 1.140 | 1.140 | 2,180,600 |
Jun 16, 2023 | 1.070 | 1.090 | 1.000 | 1.090 | 1.090 | 519,000 |
Jun 15, 2023 | 1.060 | 1.070 | 0.970 | 1.060 | 1.060 | 148,200 |
Jun 14, 2023 | 0.980 | 1.060 | 0.940 | 0.950 | 0.950 | 189,200 |
Jun 13, 2023 | 0.970 | 0.980 | 0.950 | 0.970 | 0.970 | 525,000 |
Jun 12, 2023 | 0.960 | 0.970 | 0.940 | 0.940 | 0.940 | 250,000 |
Jun 9, 2023 | 0.910 | 0.950 | 0.910 | 0.950 | 0.950 | 390,000 |
Jun 8, 2023 | 0.940 | 0.970 | 0.900 | 0.900 | 0.900 | 396,000 |
Jun 7, 2023 | 0.930 | 0.960 | 0.930 | 0.950 | 0.950 | 402,000 |
Jun 6, 2023 | 0.970 | 0.970 | 0.920 | 0.920 | 0.920 | 112,200 |
Jun 5, 2023 | 0.970 | 0.970 | 0.940 | 0.970 | 0.970 | 393,000 |
Jun 2, 2023 | 0.910 | 0.950 | 0.910 | 0.920 | 0.920 | 895,200 |
Jun 1, 2023 | 0.950 | 1.000 | 0.910 | 0.910 | 0.910 | 811,000 |
May 31, 2023 | 0.950 | 0.950 | 0.900 | 0.920 | 0.920 | 716,000 |
May 30, 2023 | 0.990 | 0.990 | 0.900 | 0.910 | 0.910 | 780,000 |
May 29, 2023 | 0.970 | 0.990 | 0.880 | 0.970 | 0.970 | 630,200 |
May 25, 2023 | 0.880 | 0.930 | 0.880 | 0.930 | 0.930 | 704,400 |
May 24, 2023 | 0.820 | 0.910 | 0.820 | 0.860 | 0.860 | 315,200 |
May 23, 2023 | 0.820 | 0.880 | 0.780 | 0.800 | 0.800 | 768,000 |
May 22, 2023 | 0.830 | 0.980 | 0.800 | 0.820 | 0.820 | 541,200 |
May 19, 2023 | 0.790 | 0.790 | 0.700 | 0.760 | 0.760 | 630,400 |
May 18, 2023 | 0.670 | 0.750 | 0.670 | 0.720 | 0.720 | 381,000 |
May 17, 2023 | 0.680 | 0.690 | 0.650 | 0.650 | 0.650 | 233,000 |
May 16, 2023 | 0.720 | 0.740 | 0.670 | 0.670 | 0.670 | 192,000 |
May 15, 2023 | 0.690 | 0.690 | 0.670 | 0.670 | 0.670 | 210,000 |
May 12, 2023 | 0.580 | 0.650 | 0.580 | 0.640 | 0.640 | 190,400 |
May 11, 2023 | 0.640 | 0.660 | 0.570 | 0.660 | 0.660 | 1,050,000 |
May 10, 2023 | 0.620 | 0.650 | 0.610 | 0.650 | 0.650 | 37,000 |
May 9, 2023 | 0.800 | 0.800 | 0.620 | 0.650 | 0.650 | 684,400 |
May 8, 2023 | 0.830 | 0.830 | 0.720 | 0.790 | 0.790 | 61,000 |
May 5, 2023 | 0.770 | 0.780 | 0.630 | 0.780 | 0.780 | 156,800 |
May 4, 2023 | 0.660 | 0.700 | 0.640 | 0.700 | 0.700 | 206,000 |
May 3, 2023 | 0.650 | 0.680 | 0.650 | 0.680 | 0.680 | 98,000 |
May 2, 2023 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | - |
Apr 28, 2023 | 0.580 | 0.650 | 0.580 | 0.650 | 0.650 | 151,400 |
Apr 27, 2023 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | - |
Apr 26, 2023 | 0.490 | 0.580 | 0.490 | 0.580 | 0.580 | 44,000 |