HKSE - Delayed Quote HKD

Miko International Holdings Limited (1247.HK)

0.840 0.000 (0.00%)
At close: 2:14 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.840 0.840 0.840 0.840 0.840 18,000
Apr 25, 2024 0.850 0.850 0.830 0.840 0.840 232,000
Apr 24, 2024 0.840 0.850 0.840 0.850 0.850 54,000
Apr 23, 2024 0.840 0.840 0.840 0.840 0.840 -
Apr 22, 2024 0.850 0.850 0.850 0.850 0.850 10,600
Apr 19, 2024 0.850 0.850 0.850 0.850 0.850 -
Apr 18, 2024 0.870 0.870 0.860 0.860 0.860 48,000
Apr 17, 2024 0.860 0.860 0.860 0.860 0.860 12,000
Apr 16, 2024 0.870 0.870 0.860 0.860 0.860 24,000
Apr 15, 2024 0.880 0.880 0.870 0.870 0.870 62,000
Apr 12, 2024 0.870 0.910 0.870 0.870 0.870 138,000
Apr 11, 2024 0.870 0.880 0.870 0.870 0.870 52,000
Apr 10, 2024 0.920 0.920 0.890 0.890 0.890 84,000
Apr 9, 2024 0.910 0.910 0.910 0.910 0.910 -
Apr 8, 2024 0.900 0.940 0.870 0.920 0.920 2,262,000
Apr 5, 2024 0.900 0.900 0.860 0.870 0.870 210,200
Apr 3, 2024 0.860 0.910 0.830 0.890 0.890 2,334,000
Apr 2, 2024 0.860 0.860 0.860 0.860 0.860 444,000
Mar 28, 2024 0.850 0.910 0.850 0.870 0.870 951,000
Mar 27, 2024 0.860 0.860 0.810 0.860 0.860 1,588,000
Mar 26, 2024 0.870 0.910 0.850 0.870 0.870 912,000
Mar 25, 2024 0.870 0.870 0.870 0.870 0.870 -
Mar 22, 2024 0.850 0.860 0.850 0.850 0.850 240,000
Mar 21, 2024 0.860 0.860 0.850 0.850 0.850 206,000
Mar 20, 2024 0.850 0.850 0.850 0.850 0.850 258,000
Mar 19, 2024 0.850 0.860 0.840 0.840 0.840 319,600
Mar 18, 2024 0.840 0.860 0.840 0.860 0.860 150,000
Mar 15, 2024 0.840 0.840 0.840 0.840 0.840 204,000
Mar 14, 2024 0.850 0.850 0.840 0.840 0.840 360,200
Mar 13, 2024 0.840 0.870 0.820 0.840 0.840 1,338,000
Mar 12, 2024 0.860 0.860 0.830 0.830 0.830 312,000
Mar 11, 2024 0.890 0.890 0.850 0.850 0.850 583,000
Mar 8, 2024 0.860 0.860 0.860 0.860 0.860 -
Mar 7, 2024 0.890 0.930 0.840 0.850 0.850 624,000
Mar 6, 2024 0.850 0.850 0.850 0.850 0.850 -
Mar 5, 2024 0.850 0.860 0.840 0.860 0.860 204,000
Mar 4, 2024 0.870 0.890 0.800 0.840 0.840 1,753,200
Mar 1, 2024 0.850 0.850 0.850 0.850 0.850 -
Feb 29, 2024 0.870 0.880 0.840 0.860 0.860 1,038,000
Feb 28, 2024 0.870 0.880 0.840 0.840 0.840 126,000
Feb 27, 2024 0.860 0.940 0.840 0.840 0.840 1,686,000
Feb 26, 2024 0.990 0.990 0.830 0.870 0.870 1,458,000
Feb 23, 2024 0.940 0.940 0.930 0.940 0.940 192,000
Feb 22, 2024 0.940 0.940 0.940 0.940 0.940 -
Feb 21, 2024 0.910 0.950 0.910 0.950 0.950 92,600
Feb 20, 2024 0.930 0.930 0.900 0.910 0.910 108,200
Feb 19, 2024 0.930 0.930 0.890 0.900 0.900 144,000
Feb 16, 2024 0.910 0.970 0.910 0.950 0.950 407,400
Feb 15, 2024 0.920 1.000 0.850 0.900 0.900 1,398,000
Feb 14, 2024 0.850 0.970 0.850 0.910 0.910 408,000
Feb 9, 2024 0.860 0.860 0.860 0.860 0.860 -
Feb 8, 2024 1.080 1.080 0.890 0.950 0.950 1,188,000
Feb 7, 2024 0.940 1.090 0.940 1.010 1.010 1,044,000
Feb 6, 2024 1.060 1.060 0.960 0.980 0.980 696,000
Feb 5, 2024 1.040 1.220 0.960 0.980 0.980 1,176,000
Feb 2, 2024 0.950 1.260 0.950 1.060 1.060 1,644,000
Feb 1, 2024 0.930 1.190 0.930 1.050 1.050 666,000
Jan 31, 2024 1.010 1.060 0.910 0.970 0.970 852,000
Jan 30, 2024 1.060 1.060 1.060 1.060 1.060 -
Jan 29, 2024 1.060 1.170 1.040 1.140 1.140 564,200
Jan 26, 2024 1.140 1.260 1.020 1.070 1.070 1,374,000
Jan 25, 2024 1.120 1.220 1.100 1.140 1.140 572,000
Jan 24, 2024 1.100 1.270 1.100 1.190 1.190 492,800
Jan 23, 2024 1.090 1.260 1.090 1.190 1.190 756,000
Jan 22, 2024 0.970 1.090 0.970 1.070 1.070 441,800
Jan 19, 2024 0.950 1.010 0.950 1.000 1.000 354,000
Jan 18, 2024 0.950 1.020 0.910 0.950 0.950 1,158,000
Jan 17, 2024 0.960 0.960 0.880 0.920 0.920 495,600
Jan 16, 2024 0.910 0.950 0.860 0.950 0.950 552,000
Jan 15, 2024 0.920 0.920 0.920 0.920 0.920 -
Jan 12, 2024 0.960 0.960 0.900 0.900 0.900 420,000
Jan 11, 2024 0.930 0.950 0.900 0.940 0.940 229,200
Jan 10, 2024 1.020 1.050 0.900 0.930 0.930 834,000
Jan 9, 2024 1.030 1.170 0.990 1.090 1.090 1,632,000
Jan 8, 2024 1.490 1.500 1.030 1.090 1.090 1,644,400
Jan 5, 2024 1.450 1.510 1.290 1.450 1.450 1,959,200
Jan 4, 2024 1.200 1.450 1.130 1.450 1.450 2,115,000
Jan 3, 2024 1.060 1.280 1.030 1.200 1.200 985,200
Jan 2, 2024 1.250 1.310 1.000 1.060 1.060 3,258,000
Dec 29, 2023 1.200 1.290 1.170 1.270 1.270 574,000
Dec 28, 2023 1.140 1.200 1.120 1.170 1.170 438,200
Dec 27, 2023 1.310 1.330 1.140 1.150 1.150 955,000
Dec 22, 2023 1.300 1.370 1.250 1.290 1.290 1,539,800
Dec 21, 2023 1.160 1.300 1.160 1.240 1.240 1,799,400
Dec 20, 2023 1.030 1.220 1.030 1.140 1.140 1,712,400
Dec 19, 2023 1.030 1.030 1.030 1.030 1.030 -
Dec 18, 2023 0.920 1.100 0.920 1.050 1.050 703,000
Dec 15, 2023 1.050 1.050 0.980 0.990 0.990 92,400
Dec 14, 2023 1.100 1.120 1.050 1.110 1.110 234,000
Dec 13, 2023 1.020 1.120 0.970 1.100 1.100 772,800
Dec 12, 2023 0.850 1.060 0.850 1.010 1.010 778,400
Dec 11, 2023 0.800 1.020 0.800 0.910 0.910 822,000
Dec 8, 2023 0.780 0.980 0.700 0.900 0.900 821,200
Dec 7, 2023 0.660 0.850 0.660 0.830 0.830 414,000
Dec 6, 2023 0.690 0.690 0.680 0.700 0.700 56,400
Dec 5, 2023 0.660 0.740 0.660 0.680 0.680 55,000
Dec 4, 2023 0.590 0.720 0.520 0.680 0.680 318,000
Dec 1, 2023 0.560 0.710 0.560 0.600 0.600 48,000
Nov 30, 2023 0.650 0.650 0.650 0.650 0.650 -
Nov 29, 2023 0.495 0.630 0.445 0.590 0.590 933,000
Nov 28, 2023 0.520 0.540 0.485 0.490 0.490 54,000
Nov 27, 2023 0.480 0.510 0.465 0.480 0.480 600,000
Nov 24, 2023 0.485 0.485 0.485 0.485 0.485 24,000
Nov 23, 2023 0.490 0.490 0.490 0.490 0.490 -
Nov 22, 2023 0.490 0.490 0.490 0.490 0.490 -
Nov 21, 2023 0.490 0.490 0.490 0.490 0.490 -
Nov 20, 2023 0.500 0.500 0.430 0.475 0.475 620,200
Nov 17, 2023 0.485 0.485 0.485 0.485 0.485 -
Nov 16, 2023 0.490 0.495 0.475 0.495 0.495 414,200
Nov 15, 2023 0.650 0.650 0.480 0.490 0.490 3,360,000
Nov 14, 2023 0.600 0.690 0.600 0.650 0.650 271,000
Nov 13, 2023 0.590 0.610 0.560 0.600 0.600 786,000
Nov 10, 2023 0.600 0.640 0.600 0.610 0.610 450,000
Nov 9, 2023 0.630 0.640 0.610 0.610 0.610 204,800
Nov 8, 2023 0.600 0.600 0.600 0.600 0.600 -
Nov 7, 2023 0.590 0.590 0.590 0.590 0.590 -
Nov 6, 2023 0.600 0.600 0.600 0.600 0.600 -
Nov 3, 2023 0.600 0.600 0.600 0.600 0.600 -
Nov 2, 2023 0.600 0.600 0.580 0.600 0.600 175,000
Nov 1, 2023 0.560 0.560 0.560 0.560 0.560 -
Oct 31, 2023 0.560 0.610 0.560 0.610 0.610 126,000
Oct 30, 2023 0.590 0.600 0.495 0.550 0.550 1,386,000
Oct 27, 2023 0.620 0.630 0.600 0.600 0.600 84,000
Oct 26, 2023 0.630 0.650 0.620 0.620 0.620 150,000
Oct 25, 2023 0.630 0.630 0.630 0.630 0.630 -
Oct 24, 2023 0.680 0.680 0.630 0.630 0.630 222,000
Oct 20, 2023 0.640 0.690 0.610 0.660 0.660 138,000
Oct 19, 2023 0.600 0.690 0.590 0.620 0.620 384,000
Oct 18, 2023 0.590 0.620 0.590 0.610 0.610 120,000
Oct 17, 2023 0.560 0.590 0.550 0.590 0.590 155,000
Oct 16, 2023 0.540 0.540 0.540 0.540 0.540 -
Oct 13, 2023 0.550 0.570 0.550 0.560 0.560 96,600
Oct 12, 2023 0.580 0.580 0.550 0.560 0.560 48,600
Oct 11, 2023 0.580 0.580 0.580 0.580 0.580 -
Oct 10, 2023 0.600 0.600 0.600 0.600 0.600 -
Oct 9, 2023 0.630 0.630 0.630 0.630 0.630 -
Oct 6, 2023 0.620 0.680 0.610 0.630 0.630 168,000
Oct 5, 2023 0.610 0.610 0.610 0.610 0.610 -
Oct 4, 2023 0.590 0.630 0.590 0.630 0.630 420,000
Oct 3, 2023 0.600 0.650 0.590 0.630 0.630 138,000
Sep 29, 2023 0.640 0.640 0.640 0.640 0.640 -
Sep 28, 2023 0.600 0.670 0.590 0.640 0.640 306,000
Sep 27, 2023 0.580 0.580 0.580 0.580 0.580 -
Sep 26, 2023 0.570 0.570 0.570 0.570 0.570 -
Sep 25, 2023 0.570 0.570 0.570 0.570 0.570 -
Sep 22, 2023 0.580 0.580 0.570 0.570 0.570 24,000
Sep 21, 2023 0.580 0.580 0.580 0.580 0.580 30,000
Sep 20, 2023 0.590 0.590 0.580 0.580 0.580 24,000
Sep 19, 2023 0.610 0.610 0.610 0.610 0.610 -
Sep 18, 2023 0.620 0.620 0.590 0.590 0.590 48,000
Sep 15, 2023 0.600 0.600 0.600 0.600 0.600 -
Sep 14, 2023 0.630 0.630 0.600 0.600 0.600 42,000
Sep 13, 2023 0.590 0.600 0.590 0.590 0.590 48,000
Sep 12, 2023 0.560 0.600 0.560 0.590 0.590 30,000
Sep 11, 2023 0.600 0.600 0.600 0.600 0.600 -
Sep 7, 2023 0.630 0.630 0.590 0.600 0.600 162,000
Sep 6, 2023 0.690 0.790 0.610 0.660 0.660 444,000
Sep 5, 2023 0.740 0.840 0.740 0.750 0.750 174,000
Sep 4, 2023 0.650 0.850 0.600 0.790 0.790 336,000
Aug 31, 2023 0.800 0.800 0.630 0.680 0.680 90,000
Aug 30, 2023 0.560 1.000 0.530 0.640 0.640 210,000
Aug 29, 2023 0.550 0.580 0.550 0.580 0.580 60,000
Aug 28, 2023 0.550 0.550 0.550 0.550 0.550 31,000
Aug 25, 2023 0.600 0.600 0.600 0.600 0.600 -
Aug 24, 2023 0.570 0.580 0.550 0.560 0.560 114,400
Aug 23, 2023 0.550 0.570 0.550 0.590 0.590 17,000
Aug 22, 2023 0.550 0.600 0.520 0.570 0.570 678,000
Aug 21, 2023 0.640 0.640 0.570 0.590 0.590 240,200
Aug 18, 2023 0.640 0.640 0.640 0.640 0.640 -
Aug 17, 2023 0.670 0.670 0.670 0.670 0.670 -
Aug 16, 2023 0.680 0.720 0.670 0.670 0.670 78,000
Aug 15, 2023 0.700 0.700 0.700 0.700 0.700 -
Aug 14, 2023 0.760 0.760 0.690 0.690 0.690 72,000
Aug 11, 2023 0.700 0.700 0.670 0.680 0.680 66,000
Aug 10, 2023 0.800 0.800 0.690 0.710 0.710 148,000
Aug 9, 2023 0.750 0.780 0.690 0.760 0.760 54,000
Aug 8, 2023 0.700 0.700 0.700 0.700 0.700 -
Aug 7, 2023 0.650 0.720 0.650 0.700 0.700 654,000
Aug 4, 2023 0.630 0.680 0.620 0.660 0.660 198,000
Aug 3, 2023 0.690 0.690 0.690 0.690 0.690 -
Aug 2, 2023 0.750 0.780 0.630 0.660 0.660 366,000
Aug 1, 2023 0.730 0.800 0.670 0.700 0.700 492,000
Jul 31, 2023 0.770 0.770 0.770 0.770 0.770 -
Jul 28, 2023 0.790 0.800 0.740 0.740 0.740 86,000
Jul 27, 2023 0.760 0.760 0.720 0.740 0.740 144,000
Jul 26, 2023 0.800 0.800 0.730 0.740 0.740 168,000
Jul 25, 2023 0.800 0.820 0.770 0.770 0.770 66,000
Jul 24, 2023 0.800 0.850 0.780 0.780 0.780 48,000
Jul 21, 2023 0.730 0.760 0.720 0.740 0.740 102,000
Jul 20, 2023 0.770 0.790 0.760 0.770 0.770 114,000
Jul 19, 2023 0.750 0.830 0.750 0.770 0.770 228,000
Jul 18, 2023 0.760 0.810 0.760 0.760 0.760 204,000
Jul 14, 2023 0.780 0.880 0.730 0.760 0.760 372,000
Jul 13, 2023 0.750 0.840 0.640 0.750 0.750 1,095,600
Jul 12, 2023 0.830 0.830 0.730 0.800 0.800 360,000
Jul 11, 2023 0.790 0.850 0.790 0.830 0.830 192,800
Jul 10, 2023 0.980 1.060 0.820 0.860 0.860 966,800
Jul 7, 2023 1.080 1.080 1.000 1.010 1.010 330,800
Jul 6, 2023 0.970 1.200 0.930 1.080 1.080 1,076,000
Jul 5, 2023 1.090 1.110 0.960 0.980 0.980 480,000
Jul 4, 2023 1.000 1.090 1.000 1.070 1.070 194,800
Jul 3, 2023 1.030 1.050 0.990 1.020 1.020 246,000
Jun 30, 2023 1.140 1.160 0.900 1.080 1.080 1,482,000
Jun 29, 2023 1.040 1.120 1.040 1.040 1.040 252,000
Jun 28, 2023 1.040 1.150 1.040 1.090 1.090 384,000
Jun 27, 2023 1.040 1.060 1.020 1.060 1.060 390,400
Jun 26, 2023 1.170 1.170 1.010 1.040 1.040 469,600
Jun 23, 2023 1.250 1.450 1.190 1.220 1.220 732,600
Jun 21, 2023 1.200 1.200 1.120 1.150 1.150 182,000
Jun 20, 2023 1.180 1.250 1.100 1.170 1.170 801,200
Jun 19, 2023 1.150 1.180 1.010 1.140 1.140 2,180,600
Jun 16, 2023 1.070 1.090 1.000 1.090 1.090 519,000
Jun 15, 2023 1.060 1.070 0.970 1.060 1.060 148,200
Jun 14, 2023 0.980 1.060 0.940 0.950 0.950 189,200
Jun 13, 2023 0.970 0.980 0.950 0.970 0.970 525,000
Jun 12, 2023 0.960 0.970 0.940 0.940 0.940 250,000
Jun 9, 2023 0.910 0.950 0.910 0.950 0.950 390,000
Jun 8, 2023 0.940 0.970 0.900 0.900 0.900 396,000
Jun 7, 2023 0.930 0.960 0.930 0.950 0.950 402,000
Jun 6, 2023 0.970 0.970 0.920 0.920 0.920 112,200
Jun 5, 2023 0.970 0.970 0.940 0.970 0.970 393,000
Jun 2, 2023 0.910 0.950 0.910 0.920 0.920 895,200
Jun 1, 2023 0.950 1.000 0.910 0.910 0.910 811,000
May 31, 2023 0.950 0.950 0.900 0.920 0.920 716,000
May 30, 2023 0.990 0.990 0.900 0.910 0.910 780,000
May 29, 2023 0.970 0.990 0.880 0.970 0.970 630,200
May 25, 2023 0.880 0.930 0.880 0.930 0.930 704,400
May 24, 2023 0.820 0.910 0.820 0.860 0.860 315,200
May 23, 2023 0.820 0.880 0.780 0.800 0.800 768,000
May 22, 2023 0.830 0.980 0.800 0.820 0.820 541,200
May 19, 2023 0.790 0.790 0.700 0.760 0.760 630,400
May 18, 2023 0.670 0.750 0.670 0.720 0.720 381,000
May 17, 2023 0.680 0.690 0.650 0.650 0.650 233,000
May 16, 2023 0.720 0.740 0.670 0.670 0.670 192,000
May 15, 2023 0.690 0.690 0.670 0.670 0.670 210,000
May 12, 2023 0.580 0.650 0.580 0.640 0.640 190,400
May 11, 2023 0.640 0.660 0.570 0.660 0.660 1,050,000
May 10, 2023 0.620 0.650 0.610 0.650 0.650 37,000
May 9, 2023 0.800 0.800 0.620 0.650 0.650 684,400
May 8, 2023 0.830 0.830 0.720 0.790 0.790 61,000
May 5, 2023 0.770 0.780 0.630 0.780 0.780 156,800
May 4, 2023 0.660 0.700 0.640 0.700 0.700 206,000
May 3, 2023 0.650 0.680 0.650 0.680 0.680 98,000
May 2, 2023 0.670 0.670 0.670 0.670 0.670 -
Apr 28, 2023 0.580 0.650 0.580 0.650 0.650 151,400
Apr 27, 2023 0.600 0.600 0.600 0.600 0.600 -
Apr 26, 2023 0.490 0.580 0.490 0.580 0.580 44,000