HKSE - Delayed Quote • HKD
Kontafarma China Holdings Limited (1312.HK)
As of April 25 at 3:49 PM GMT+8. Market Open.
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 6,000 |
Apr 24, 2024 | 0.030 | 0.032 | 0.028 | 0.028 | 0.028 | 720,000 |
Apr 23, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Apr 22, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Apr 19, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Apr 18, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Apr 17, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 6,000 |
Apr 16, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 6,000 |
Apr 15, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Apr 12, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Apr 11, 2024 | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | 294,000 |
Apr 10, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Apr 9, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Apr 8, 2024 | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 108,000 |
Apr 5, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 18,000 |
Apr 3, 2024 | 0.034 | 0.035 | 0.033 | 0.034 | 0.034 | 6,000 |
Apr 2, 2024 | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | 114,000 |
Mar 28, 2024 | 0.030 | 0.032 | 0.028 | 0.032 | 0.032 | 174,000 |
Mar 27, 2024 | 0.033 | 0.033 | 0.030 | 0.032 | 0.032 | 1,344,000 |
Mar 26, 2024 | 0.033 | 0.033 | 0.029 | 0.032 | 0.032 | 942,000 |
Mar 25, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Mar 22, 2024 | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | 174,000 |
Mar 21, 2024 | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | 180,000 |
Mar 20, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Mar 19, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Mar 18, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Mar 15, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Mar 14, 2024 | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | 276,000 |
Mar 13, 2024 | 0.032 | 0.034 | 0.031 | 0.034 | 0.034 | 462,000 |
Mar 12, 2024 | 0.035 | 0.035 | 0.032 | 0.034 | 0.034 | 138,000 |
Mar 11, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Mar 8, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Mar 7, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 6,000 |
Mar 6, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Mar 5, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Mar 4, 2024 | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | 15,198,000 |
Mar 1, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Feb 29, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Feb 28, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Feb 27, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Feb 26, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Feb 23, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Feb 22, 2024 | 0.034 | 0.036 | 0.033 | 0.036 | 0.036 | 5,940,000 |
Feb 21, 2024 | 0.034 | 0.034 | 0.032 | 0.034 | 0.034 | 774,000 |
Feb 20, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 42,000 |
Feb 19, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 72,000 |
Feb 16, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 120,000 |
Feb 15, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | - |
Feb 14, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | - |
Feb 9, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | - |
Feb 8, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 48,000 |
Feb 7, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | - |
Feb 6, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 6,000 |
Feb 5, 2024 | 0.030 | 0.032 | 0.030 | 0.032 | 0.032 | 78,000 |
Feb 2, 2024 | 0.032 | 0.032 | 0.030 | 0.032 | 0.032 | 3,492,000 |
Feb 1, 2024 | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 414,000 |
Jan 31, 2024 | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 132,000 |
Jan 30, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Jan 29, 2024 | 0.031 | 0.034 | 0.030 | 0.031 | 0.031 | 6,162,000 |
Jan 26, 2024 | 0.030 | 0.031 | 0.030 | 0.031 | 0.031 | 978,000 |
Jan 25, 2024 | 0.030 | 0.031 | 0.030 | 0.031 | 0.031 | 618,000 |
Jan 24, 2024 | 0.031 | 0.034 | 0.030 | 0.031 | 0.031 | 8,664,000 |
Jan 23, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Jan 22, 2024 | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | 54,000 |
Jan 19, 2024 | 0.035 | 0.037 | 0.035 | 0.035 | 0.035 | 78,000 |
Jan 18, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Jan 17, 2024 | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | 1,656,000 |
Jan 16, 2024 | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | 1,140,000 |
Jan 15, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Jan 12, 2024 | 0.034 | 0.037 | 0.037 | 0.037 | 0.037 | 678,000 |
Jan 11, 2024 | 0.039 | 0.039 | 0.034 | 0.034 | 0.034 | 12,000 |
Jan 10, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Jan 9, 2024 | 0.035 | 0.036 | 0.033 | 0.036 | 0.036 | 2,652,000 |
Jan 8, 2024 | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | 744,000 |
Jan 5, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Jan 4, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Jan 3, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Jan 2, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Dec 29, 2023 | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 564,000 |
Dec 28, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 594,000 |
Dec 27, 2023 | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | 858,000 |
Dec 22, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Dec 21, 2023 | 0.036 | 0.037 | 0.033 | 0.037 | 0.037 | 918,000 |
Dec 20, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Dec 19, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Dec 18, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Dec 15, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Dec 14, 2023 | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | 42,000 |
Dec 13, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Dec 12, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Dec 11, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Dec 8, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Dec 7, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Dec 6, 2023 | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 12,000 |
Dec 5, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Dec 4, 2023 | 0.037 | 0.035 | 0.032 | 0.035 | 0.035 | 96,000 |
Dec 1, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Nov 30, 2023 | 0.034 | 0.035 | 0.032 | 0.035 | 0.035 | 264,000 |
Nov 29, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Nov 28, 2023 | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 90,000 |
Nov 27, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 54,000 |
Nov 24, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Nov 23, 2023 | 0.038 | 0.038 | 0.035 | 0.038 | 0.038 | 72,000 |
Nov 22, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Nov 21, 2023 | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | 348,000 |
Nov 20, 2023 | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | 84,000 |
Nov 17, 2023 | 0.034 | 0.036 | 0.033 | 0.036 | 0.036 | 102,000 |
Nov 16, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Nov 15, 2023 | 0.038 | 0.038 | 0.035 | 0.038 | 0.038 | 66,000 |
Nov 14, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 54,000 |
Nov 13, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Nov 10, 2023 | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | 990,000 |
Nov 9, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Nov 8, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Nov 7, 2023 | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | 786,000 |
Nov 6, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Nov 3, 2023 | 0.033 | 0.034 | 0.030 | 0.034 | 0.034 | 234,000 |
Nov 2, 2023 | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | 3,006,000 |
Nov 1, 2023 | 0.034 | 0.036 | 0.032 | 0.036 | 0.036 | 3,606,000 |
Oct 31, 2023 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | - |
Oct 30, 2023 | 0.028 | 0.033 | 0.028 | 0.032 | 0.032 | 96,000 |
Oct 27, 2023 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | - |
Oct 26, 2023 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | - |
Oct 25, 2023 | 0.028 | 0.032 | 0.028 | 0.032 | 0.032 | 324,000 |
Oct 24, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Oct 20, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Oct 19, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Oct 18, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Oct 17, 2023 | 0.027 | 0.036 | 0.027 | 0.035 | 0.035 | 54,000 |
Oct 16, 2023 | 0.030 | 0.032 | 0.027 | 0.032 | 0.032 | 288,000 |
Oct 13, 2023 | 0.033 | 0.033 | 0.028 | 0.032 | 0.032 | 36,000 |
Oct 12, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Oct 11, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Oct 10, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Oct 9, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Oct 6, 2023 | 0.034 | 0.034 | 0.030 | 0.034 | 0.034 | 144,000 |
Oct 5, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Oct 4, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Oct 3, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 6,000 |
Sep 29, 2023 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | - |
Sep 28, 2023 | 0.032 | 0.032 | 0.030 | 0.032 | 0.032 | 156,000 |
Sep 27, 2023 | 0.033 | 0.034 | 0.030 | 0.034 | 0.034 | 2,616,000 |
Sep 26, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
Sep 25, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
Sep 22, 2023 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | - |
Sep 21, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 6,000 |
Sep 20, 2023 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
Sep 19, 2023 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
Sep 18, 2023 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
Sep 15, 2023 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
Sep 14, 2023 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 6,000 |
Sep 13, 2023 | 0.038 | 0.038 | 0.033 | 0.033 | 0.033 | 276,000 |
Sep 12, 2023 | 0.033 | 0.039 | 0.031 | 0.039 | 0.039 | 270,000 |
Sep 11, 2023 | 0.039 | 0.039 | 0.032 | 0.033 | 0.033 | 402,000 |
Sep 7, 2023 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
Sep 6, 2023 | 0.038 | 0.039 | 0.029 | 0.039 | 0.039 | 1,548,000 |
Sep 5, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Sep 4, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Aug 31, 2023 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 6,000 |
Aug 30, 2023 | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | 600,000 |
Aug 29, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Aug 28, 2023 | 0.030 | 0.035 | 0.030 | 0.035 | 0.035 | 1,032,000 |
Aug 25, 2023 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Aug 24, 2023 | 0.029 | 0.030 | 0.028 | 0.030 | 0.030 | 1,200,000 |
Aug 23, 2023 | 0.031 | 0.031 | 0.030 | 0.030 | 0.030 | 1,098,000 |
Aug 22, 2023 | 0.031 | 0.032 | 0.030 | 0.032 | 0.032 | 2,400,000 |
Aug 21, 2023 | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | 18,000 |
Aug 18, 2023 | 0.032 | 0.035 | 0.030 | 0.033 | 0.033 | 2,958,000 |
Aug 17, 2023 | 0.026 | 0.030 | 0.026 | 0.030 | 0.030 | 846,000 |
Aug 16, 2023 | 0.033 | 0.033 | 0.026 | 0.027 | 0.027 | 9,330,000 |
Aug 15, 2023 | 0.032 | 0.035 | 0.030 | 0.035 | 0.035 | 2,088,000 |
Aug 14, 2023 | 0.032 | 0.034 | 0.030 | 0.034 | 0.034 | 4,050,000 |
Aug 11, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Aug 10, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Aug 9, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Aug 8, 2023 | 0.034 | 0.038 | 0.031 | 0.037 | 0.037 | 1,668,000 |
Aug 7, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Aug 4, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Aug 3, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Aug 2, 2023 | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | - |
Aug 1, 2023 | 0.037 | 0.037 | 0.033 | 0.033 | 0.033 | 312,000 |
Jul 31, 2023 | 0.035 | 0.037 | 0.034 | 0.036 | 0.036 | 1,272,000 |
Jul 28, 2023 | 0.035 | 0.041 | 0.035 | 0.040 | 0.040 | 282,000 |
Jul 27, 2023 | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | 336,000 |
Jul 26, 2023 | 0.036 | 0.036 | 0.032 | 0.033 | 0.033 | 444,000 |
Jul 25, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Jul 24, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Jul 21, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 6,000 |
Jul 20, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Jul 19, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Jul 18, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 1,026,000 |
Jul 14, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Jul 13, 2023 | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | 3,420,000 |
Jul 12, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Jul 11, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Jul 10, 2023 | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | 3,024,000 |
Jul 7, 2023 | 0.040 | 0.040 | 0.037 | 0.037 | 0.037 | 480,000 |
Jul 6, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Jul 5, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Jul 4, 2023 | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | 66,000 |
Jul 3, 2023 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
Jun 30, 2023 | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | 30,000 |
Jun 29, 2023 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
Jun 28, 2023 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
Jun 27, 2023 | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | 162,000 |
Jun 26, 2023 | 0.037 | 0.039 | 0.036 | 0.038 | 0.038 | 2,112,000 |
Jun 23, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
Jun 21, 2023 | 0.039 | 0.043 | 0.039 | 0.042 | 0.042 | 858,000 |
Jun 20, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,998,000 |
Jun 19, 2023 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 108,000 |
Jun 16, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
Jun 15, 2023 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | - |
Jun 14, 2023 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 312,000 |
Jun 13, 2023 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
Jun 12, 2023 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
Jun 9, 2023 | 0.041 | 0.042 | 0.039 | 0.039 | 0.039 | 282,000 |
Jun 8, 2023 | 0.042 | 0.045 | 0.041 | 0.043 | 0.043 | 2,790,000 |
Jun 7, 2023 | 0.042 | 0.047 | 0.040 | 0.046 | 0.046 | 294,000 |
Jun 6, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jun 5, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jun 2, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jun 1, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
May 31, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
May 30, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
May 29, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
May 25, 2023 | 0.046 | 0.048 | 0.040 | 0.048 | 0.048 | 7,338,000 |
May 24, 2023 | 0.041 | 0.044 | 0.039 | 0.044 | 0.044 | 384,000 |
May 23, 2023 | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | - |
May 22, 2023 | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | - |
May 19, 2023 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | - |
May 18, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
May 17, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
May 16, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
May 15, 2023 | 0.043 | 0.048 | 0.043 | 0.048 | 0.048 | 90,000 |
May 12, 2023 | 0.051 | 0.051 | 0.044 | 0.048 | 0.048 | 42,000 |
May 11, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
May 10, 2023 | 0.041 | 0.049 | 0.041 | 0.049 | 0.049 | 2,016,000 |
May 9, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
May 8, 2023 | 0.038 | 0.041 | 0.038 | 0.040 | 0.040 | 2,196,000 |
May 5, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
May 4, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
May 3, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
May 2, 2023 | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | 594,000 |
Apr 28, 2023 | 0.043 | 0.043 | 0.040 | 0.043 | 0.043 | 2,964,000 |
Apr 27, 2023 | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | 258,000 |
Apr 26, 2023 | 0.040 | 0.043 | 0.040 | 0.041 | 0.041 | 270,000 |
Related Tickers
0858.HK Extrawell Pharmaceutical Holdings Limited
0.027
0.00%
0897.HK Wai Yuen Tong Medicine Holdings Limited
0.232
+0.87%
2096.HK Simcere Pharmaceutical Group Limited
5.290
+0.95%
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
20.900
0.00%
2005.HK SSY Group Limited
4.790
+1.05%
0867.HK China Medical System Holdings Limited
7.210
+1.98%