HKSE - Delayed Quote • HKD
Welife Technology Limited (1703.HK)
As of November 24 at 2:52 PM GMT+8. Market Open.
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Apr 24, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Apr 23, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Apr 22, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Apr 19, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Apr 18, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Apr 17, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Apr 16, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Apr 15, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Apr 12, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Apr 11, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Apr 10, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Apr 9, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Apr 8, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Apr 5, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Apr 3, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Apr 2, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Mar 28, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Mar 27, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Mar 26, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Mar 25, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Mar 22, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Mar 21, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Mar 20, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Mar 19, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Mar 18, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Mar 15, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Mar 14, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Mar 13, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Mar 12, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Mar 11, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Mar 8, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Mar 7, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Mar 6, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Mar 5, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Mar 4, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Mar 1, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Feb 29, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Feb 28, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Feb 27, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Feb 26, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Feb 23, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Feb 22, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Feb 21, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Feb 20, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Feb 19, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Feb 16, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Feb 15, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Feb 14, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Feb 9, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Feb 8, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Feb 7, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Feb 6, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Feb 5, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Feb 2, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Feb 1, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jan 31, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jan 30, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jan 29, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jan 26, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jan 25, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jan 24, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jan 23, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jan 22, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jan 19, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jan 18, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jan 17, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jan 16, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jan 15, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jan 12, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jan 11, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jan 10, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jan 9, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jan 8, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jan 5, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jan 4, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jan 3, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jan 2, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Dec 29, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Dec 28, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Dec 27, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Dec 22, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Dec 21, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Dec 20, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Dec 19, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Dec 18, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Dec 15, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Dec 14, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Dec 13, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Dec 12, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Dec 11, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Dec 8, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Dec 7, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Dec 6, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Dec 5, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Dec 4, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Dec 1, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Nov 30, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Nov 29, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Nov 28, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Nov 27, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Nov 24, 2023 | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | 490,000 |
Nov 23, 2023 | 0.048 | 0.050 | 0.046 | 0.046 | 0.046 | 2,600,000 |
Nov 22, 2023 | 0.053 | 0.053 | 0.041 | 0.047 | 0.047 | 6,485,000 |
Nov 21, 2023 | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | - |
Nov 20, 2023 | 0.054 | 0.059 | 0.054 | 0.059 | 0.059 | 110,000 |
Nov 17, 2023 | 0.058 | 0.061 | 0.054 | 0.059 | 0.059 | 90,000 |
Nov 16, 2023 | 0.058 | 0.058 | 0.053 | 0.058 | 0.058 | 1,540,000 |
Nov 15, 2023 | 0.065 | 0.070 | 0.058 | 0.066 | 0.066 | 455,000 |
Nov 14, 2023 | 0.061 | 0.069 | 0.062 | 0.065 | 0.065 | 555,000 |
Nov 13, 2023 | 0.055 | 0.063 | 0.053 | 0.061 | 0.061 | 760,000 |
Nov 10, 2023 | 0.067 | 0.073 | 0.060 | 0.060 | 0.060 | 760,000 |
Nov 9, 2023 | 0.055 | 0.068 | 0.055 | 0.067 | 0.067 | 3,415,000 |
Nov 8, 2023 | 0.064 | 0.065 | 0.063 | 0.063 | 0.063 | 1,805,000 |
Nov 7, 2023 | 0.060 | 0.061 | 0.058 | 0.061 | 0.061 | 105,000 |
Nov 6, 2023 | 0.055 | 0.061 | 0.051 | 0.059 | 0.059 | 1,190,000 |
Nov 3, 2023 | 0.053 | 0.062 | 0.048 | 0.061 | 0.061 | 1,655,000 |
Nov 2, 2023 | 0.055 | 0.057 | 0.044 | 0.056 | 0.056 | 10,005,000 |
Nov 1, 2023 | 0.093 | 0.093 | 0.055 | 0.055 | 0.055 | 14,915,000 |
Oct 31, 2023 | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | - |
Oct 30, 2023 | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | - |
Oct 27, 2023 | 0.127 | 0.131 | 0.127 | 0.130 | 0.130 | 1,095,000 |
Oct 26, 2023 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | - |
Oct 25, 2023 | 0.112 | 0.120 | 0.112 | 0.120 | 0.120 | 45,000 |
Oct 24, 2023 | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | - |
Oct 20, 2023 | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | - |
Oct 19, 2023 | 0.113 | 0.128 | 0.111 | 0.126 | 0.126 | 315,000 |
Oct 18, 2023 | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | - |
Oct 17, 2023 | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | - |
Oct 16, 2023 | 0.139 | 0.139 | 0.121 | 0.122 | 0.122 | 35,000 |
Oct 13, 2023 | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | - |
Oct 12, 2023 | 0.118 | 0.118 | 0.108 | 0.108 | 0.108 | 110,000 |
Oct 11, 2023 | 0.125 | 0.125 | 0.110 | 0.111 | 0.111 | 20,000 |
Oct 10, 2023 | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | - |
Oct 9, 2023 | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | - |
Oct 6, 2023 | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | - |
Oct 5, 2023 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | - |
Oct 4, 2023 | 0.116 | 0.136 | 0.116 | 0.136 | 0.136 | 155,000 |
Oct 3, 2023 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | - |
Sep 29, 2023 | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | - |
Sep 28, 2023 | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | - |
Sep 27, 2023 | 0.136 | 0.138 | 0.134 | 0.137 | 0.137 | 3,065,000 |
Sep 26, 2023 | 0.139 | 0.139 | 0.112 | 0.139 | 0.139 | 20,000 |
Sep 25, 2023 | 0.140 | 0.134 | 0.128 | 0.132 | 0.132 | 5,000 |
Sep 22, 2023 | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | - |
Sep 21, 2023 | 0.130 | 0.130 | 0.125 | 0.125 | 0.125 | 185,000 |
Sep 20, 2023 | 0.134 | 0.140 | 0.131 | 0.131 | 0.131 | 5,335,000 |
Sep 19, 2023 | 0.130 | 0.140 | 0.129 | 0.140 | 0.140 | 8,890,000 |
Sep 18, 2023 | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | - |
Sep 15, 2023 | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | - |
Sep 14, 2023 | 0.140 | 0.140 | 0.140 | 0.140 | 0.140 | - |
Sep 13, 2023 | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | - |
Sep 12, 2023 | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | - |
Sep 11, 2023 | 0.140 | 0.143 | 0.129 | 0.142 | 0.142 | 120,000 |
Sep 7, 2023 | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | - |
Sep 6, 2023 | 0.144 | 0.144 | 0.125 | 0.143 | 0.143 | 70,000 |
Sep 5, 2023 | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | - |
Sep 4, 2023 | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | - |
Aug 31, 2023 | 0.129 | 0.129 | 0.123 | 0.129 | 0.129 | 60,000 |
Aug 30, 2023 | 0.139 | 0.139 | 0.123 | 0.138 | 0.138 | 60,000 |
Aug 29, 2023 | 0.144 | 0.144 | 0.120 | 0.133 | 0.133 | 105,000 |
Aug 28, 2023 | 0.126 | 0.142 | 0.125 | 0.129 | 0.129 | 265,000 |
Aug 25, 2023 | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | - |
Aug 24, 2023 | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | - |
Aug 23, 2023 | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | - |
Aug 22, 2023 | 0.139 | 0.145 | 0.126 | 0.145 | 0.145 | 170,000 |
Aug 21, 2023 | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | - |
Aug 18, 2023 | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | - |
Aug 17, 2023 | 0.125 | 0.136 | 0.125 | 0.135 | 0.135 | 510,000 |
Aug 16, 2023 | 0.135 | 0.135 | 0.110 | 0.125 | 0.125 | 460,000 |
Aug 15, 2023 | 0.139 | 0.139 | 0.112 | 0.128 | 0.128 | 1,400,000 |
Aug 14, 2023 | 0.238 | 0.238 | 0.109 | 0.135 | 0.135 | 5,170,000 |
Aug 11, 2023 | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | - |
Aug 10, 2023 | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | - |
Aug 9, 2023 | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | - |
Aug 8, 2023 | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | - |
Aug 7, 2023 | 0.168 | 0.168 | 0.156 | 0.165 | 0.165 | 445,000 |
Aug 4, 2023 | 0.168 | 0.168 | 0.155 | 0.154 | 0.154 | 225,000 |
Aug 3, 2023 | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | - |
Aug 2, 2023 | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | - |
Aug 1, 2023 | 0.155 | 0.155 | 0.150 | 0.150 | 0.150 | 55,000 |
Jul 31, 2023 | 0.159 | 0.159 | 0.148 | 0.150 | 0.150 | 4,170,000 |
Jul 28, 2023 | 0.160 | 0.160 | 0.145 | 0.156 | 0.156 | 25,000 |
Jul 27, 2023 | 0.170 | 0.170 | 0.145 | 0.145 | 0.145 | 560,000 |
Jul 26, 2023 | 0.166 | 0.170 | 0.145 | 0.157 | 0.157 | 520,000 |
Jul 25, 2023 | 0.175 | 0.175 | 0.143 | 0.164 | 0.164 | 720,000 |
Jul 24, 2023 | 0.160 | 0.177 | 0.123 | 0.168 | 0.168 | 450,000 |
Jul 21, 2023 | 0.175 | 0.175 | 0.168 | 0.172 | 0.172 | 310,000 |
Jul 20, 2023 | 0.170 | 0.177 | 0.167 | 0.170 | 0.170 | 8,705,000 |
Jul 19, 2023 | 0.172 | 0.175 | 0.170 | 0.174 | 0.174 | 330,000 |
Jul 18, 2023 | 0.180 | 0.187 | 0.169 | 0.180 | 0.180 | 375,000 |
Jul 14, 2023 | 0.176 | 0.182 | 0.174 | 0.182 | 0.182 | 450,000 |
Jul 13, 2023 | 0.190 | 0.190 | 0.175 | 0.181 | 0.181 | 1,140,000 |
Jul 12, 2023 | 0.181 | 0.187 | 0.173 | 0.182 | 0.182 | 1,060,000 |
Jul 11, 2023 | 0.225 | 0.225 | 0.180 | 0.187 | 0.187 | 3,780,000 |
Jul 10, 2023 | 0.290 | 0.305 | 0.209 | 0.225 | 0.225 | 4,585,000 |
Jul 7, 2023 | 0.270 | 0.325 | 0.270 | 0.290 | 0.290 | 245,000 |
Jul 6, 2023 | 0.275 | 0.290 | 0.275 | 0.290 | 0.290 | 130,000 |
Jul 5, 2023 | 0.330 | 0.340 | 0.290 | 0.310 | 0.310 | 440,000 |
Jul 4, 2023 | 0.325 | 0.350 | 0.315 | 0.345 | 0.345 | 670,000 |
Jul 3, 2023 | 0.295 | 0.395 | 0.295 | 0.325 | 0.325 | 3,610,000 |
Jun 30, 2023 | 0.370 | 0.380 | 0.250 | 0.275 | 0.275 | 4,430,000 |
Jun 29, 2023 | 0.375 | 0.390 | 0.375 | 0.385 | 0.385 | 115,000 |
Jun 28, 2023 | 0.400 | 0.430 | 0.375 | 0.400 | 0.400 | 190,000 |
Jun 27, 2023 | 0.390 | 0.405 | 0.350 | 0.400 | 0.400 | 160,000 |
Jun 26, 2023 | 0.400 | 0.400 | 0.395 | 0.400 | 0.400 | 190,000 |
Jun 23, 2023 | 0.415 | 0.430 | 0.400 | 0.410 | 0.410 | 600,000 |
Jun 21, 2023 | 0.435 | 0.440 | 0.410 | 0.440 | 0.440 | 630,000 |
Jun 20, 2023 | 0.405 | 0.425 | 0.400 | 0.425 | 0.425 | 780,000 |
Jun 19, 2023 | 0.440 | 0.440 | 0.415 | 0.425 | 0.425 | 470,000 |
Jun 16, 2023 | 0.480 | 0.480 | 0.440 | 0.450 | 0.450 | 1,030,000 |
Jun 15, 2023 | 0.500 | 0.500 | 0.480 | 0.500 | 0.500 | 345,000 |
Jun 14, 2023 | 0.490 | 0.550 | 0.470 | 0.530 | 0.530 | 675,000 |
Jun 13, 2023 | 0.520 | 0.530 | 0.500 | 0.530 | 0.530 | 755,000 |
Jun 12, 2023 | 0.460 | 0.550 | 0.440 | 0.540 | 0.540 | 725,000 |
Jun 9, 2023 | 0.400 | 0.500 | 0.400 | 0.485 | 0.485 | 2,545,000 |
Jun 8, 2023 | 0.440 | 0.445 | 0.400 | 0.420 | 0.420 | 675,000 |
Jun 7, 2023 | 0.460 | 0.460 | 0.440 | 0.450 | 0.450 | 545,000 |
Jun 6, 2023 | 0.470 | 0.490 | 0.440 | 0.485 | 0.485 | 620,000 |
Jun 5, 2023 | 0.495 | 0.500 | 0.465 | 0.490 | 0.490 | 335,000 |
Jun 2, 2023 | 0.500 | 0.510 | 0.475 | 0.510 | 0.510 | 345,000 |
Jun 1, 2023 | 0.550 | 0.560 | 0.500 | 0.500 | 0.500 | 480,000 |
May 31, 2023 | 0.480 | 0.560 | 0.480 | 0.560 | 0.560 | 885,000 |
May 30, 2023 | 0.475 | 0.480 | 0.475 | 0.480 | 0.480 | 70,000 |
May 29, 2023 | 0.470 | 0.485 | 0.445 | 0.485 | 0.485 | 530,000 |
May 25, 2023 | 0.475 | 0.485 | 0.470 | 0.485 | 0.485 | 225,000 |
May 24, 2023 | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | 105,000 |
May 23, 2023 | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | 110,000 |
May 22, 2023 | 0.485 | 0.490 | 0.470 | 0.490 | 0.490 | 230,000 |
May 19, 2023 | 0.490 | 0.495 | 0.470 | 0.485 | 0.485 | 145,000 |
May 18, 2023 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | - |
May 17, 2023 | 0.480 | 0.485 | 0.480 | 0.485 | 0.485 | 110,000 |
May 16, 2023 | 0.485 | 0.490 | 0.475 | 0.485 | 0.485 | 115,000 |
May 15, 2023 | 0.485 | 0.490 | 0.485 | 0.490 | 0.490 | 65,000 |
May 12, 2023 | 0.485 | 0.510 | 0.485 | 0.495 | 0.495 | 275,000 |
May 11, 2023 | 0.495 | 0.500 | 0.485 | 0.500 | 0.500 | 180,000 |
May 10, 2023 | 0.480 | 0.495 | 0.480 | 0.495 | 0.495 | 345,000 |
May 9, 2023 | 0.490 | 0.490 | 0.455 | 0.485 | 0.485 | 290,000 |
May 8, 2023 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | - |
May 5, 2023 | 0.510 | 0.510 | 0.495 | 0.500 | 0.500 | 550,000 |
May 4, 2023 | 0.540 | 0.550 | 0.520 | 0.540 | 0.540 | 360,000 |
May 3, 2023 | 0.560 | 0.570 | 0.540 | 0.550 | 0.550 | 300,000 |
May 2, 2023 | 0.550 | 0.560 | 0.540 | 0.560 | 0.560 | 195,000 |
Apr 28, 2023 | 0.550 | 0.570 | 0.540 | 0.540 | 0.540 | 255,000 |
Apr 27, 2023 | 0.570 | 0.580 | 0.540 | 0.580 | 0.580 | 390,000 |
Apr 26, 2023 | 0.580 | 0.590 | 0.540 | 0.570 | 0.570 | 680,000 |