HKSE - Delayed Quote • HKD
CMON Limited (1792.HK)
As of 9:48 AM GMT+8. Market Open.
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 490,000 |
Apr 25, 2024 | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | 2,990,000 |
Apr 24, 2024 | 0.044 | 0.049 | 0.045 | 0.049 | 0.049 | 1,890,000 |
Apr 23, 2024 | 0.046 | 0.049 | 0.045 | 0.049 | 0.049 | 1,540,000 |
Apr 22, 2024 | 0.052 | 0.052 | 0.047 | 0.050 | 0.050 | 1,680,000 |
Apr 19, 2024 | 0.045 | 0.055 | 0.043 | 0.050 | 0.050 | 7,310,000 |
Apr 18, 2024 | 0.034 | 0.045 | 0.034 | 0.045 | 0.045 | 7,280,000 |
Apr 17, 2024 | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | 350,000 |
Apr 16, 2024 | 0.043 | 0.043 | 0.035 | 0.037 | 0.037 | 13,620,000 |
Apr 15, 2024 | 0.035 | 0.065 | 0.035 | 0.043 | 0.043 | 74,770,000 |
Apr 12, 2024 | 0.030 | 0.034 | 0.030 | 0.034 | 0.034 | 1,350,000 |
Apr 11, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 620,000 |
Apr 10, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Apr 9, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Apr 8, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 100,000 |
Apr 5, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Apr 3, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Apr 2, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Mar 28, 2024 | 0.031 | 0.029 | 0.029 | 0.029 | 0.029 | 70,000 |
Mar 27, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | - |
Mar 26, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 210,000 |
Mar 25, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Mar 22, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Mar 21, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 1,260,000 |
Mar 20, 2024 | 0.033 | 0.028 | 0.028 | 0.030 | 0.030 | 110,000 |
Mar 19, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 110,000 |
Mar 18, 2024 | 0.027 | 0.033 | 0.027 | 0.033 | 0.033 | 650,000 |
Mar 15, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 1,190,000 |
Mar 14, 2024 | 0.026 | 0.031 | 0.026 | 0.031 | 0.031 | 680,000 |
Mar 13, 2024 | 0.040 | 0.040 | 0.024 | 0.030 | 0.030 | 2,520,000 |
Mar 12, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Mar 11, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Mar 8, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 350,000 |
Mar 7, 2024 | 0.026 | 0.030 | 0.026 | 0.030 | 0.030 | 840,000 |
Mar 6, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Mar 5, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Mar 4, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 190,000 |
Mar 1, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 210,000 |
Feb 29, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | - |
Feb 28, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | - |
Feb 27, 2024 | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 770,000 |
Feb 26, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Feb 23, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 140,000 |
Feb 22, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Feb 21, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 910,000 |
Feb 20, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 420,000 |
Feb 19, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 490,000 |
Feb 16, 2024 | 0.028 | 0.029 | 0.026 | 0.029 | 0.029 | 1,120,000 |
Feb 15, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 350,000 |
Feb 14, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | - |
Feb 9, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | - |
Feb 8, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Feb 7, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Feb 6, 2024 | 0.031 | 0.031 | 0.030 | 0.030 | 0.030 | 3,570,000 |
Feb 5, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Feb 2, 2024 | 0.027 | 0.035 | 0.027 | 0.035 | 0.035 | 4,150,000 |
Feb 1, 2024 | 0.027 | 0.034 | 0.027 | 0.029 | 0.029 | 7,530,000 |
Jan 31, 2024 | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 4,410,000 |
Jan 30, 2024 | 0.027 | 0.027 | 0.022 | 0.026 | 0.026 | 6,690,000 |
Jan 29, 2024 | 0.033 | 0.033 | 0.029 | 0.030 | 0.030 | 6,080,000 |
Jan 26, 2024 | 0.019 | 0.034 | 0.019 | 0.029 | 0.029 | 88,810,000 |
Jan 25, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 1,370,000 |
Jan 24, 2024 | 0.017 | 0.021 | 0.017 | 0.019 | 0.019 | 7,630,000 |
Jan 23, 2024 | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | 1,330,000 |
Jan 22, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | - |
Jan 19, 2024 | 0.019 | 0.020 | 0.018 | 0.020 | 0.020 | 1,190,000 |
Jan 18, 2024 | 0.020 | 0.020 | 0.019 | 0.020 | 0.020 | 2,590,000 |
Jan 17, 2024 | 0.020 | 0.020 | 0.019 | 0.020 | 0.020 | 3,290,000 |
Jan 16, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 2,660,000 |
Jan 15, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | - |
Jan 12, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | - |
Jan 11, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | - |
Jan 10, 2024 | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 350,000 |
Jan 9, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 1,260,000 |
Jan 8, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | - |
Jan 5, 2024 | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | 2,240,000 |
Jan 4, 2024 | 0.023 | 0.025 | 0.022 | 0.024 | 0.024 | 1,960,000 |
Jan 3, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | - |
Jan 2, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | - |
Dec 29, 2023 | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 220,000 |
Dec 28, 2023 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 2,590,000 |
Dec 27, 2023 | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 3,080,000 |
Dec 22, 2023 | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | - |
Dec 21, 2023 | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | - |
Dec 20, 2023 | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 350,000 |
Dec 19, 2023 | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | - |
Dec 18, 2023 | 0.026 | 0.027 | 0.023 | 0.024 | 0.024 | 3,010,000 |
Dec 15, 2023 | 0.022 | 0.032 | 0.022 | 0.025 | 0.025 | 24,080,000 |
Dec 14, 2023 | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 14,326,538 |
Dec 13, 2023 | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 10,360,000 |
Dec 12, 2023 | 0.025 | 0.025 | 0.019 | 0.021 | 0.021 | 41,100,000 |
Dec 11, 2023 | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | 670,000 |
Dec 8, 2023 | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | - |
Dec 7, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | - |
Dec 6, 2023 | 0.025 | 0.029 | 0.026 | 0.027 | 0.027 | 70,000 |
Dec 5, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | - |
Dec 4, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | - |
Dec 1, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | - |
Nov 30, 2023 | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | - |
Nov 29, 2023 | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 990,000 |
Nov 28, 2023 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Nov 27, 2023 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Nov 24, 2023 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Nov 23, 2023 | 0.031 | 0.033 | 0.031 | 0.032 | 0.032 | 560,000 |
Nov 22, 2023 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 210,000 |
Nov 21, 2023 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Nov 20, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | - |
Nov 17, 2023 | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | 700,000 |
Nov 16, 2023 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Nov 15, 2023 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Nov 14, 2023 | 0.028 | 0.030 | 0.025 | 0.030 | 0.030 | 1,978,000 |
Nov 13, 2023 | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 590,000 |
Nov 10, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 170,000 |
Nov 9, 2023 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Nov 8, 2023 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Nov 7, 2023 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Nov 6, 2023 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Nov 3, 2023 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Nov 2, 2023 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Nov 1, 2023 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Oct 31, 2023 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Oct 30, 2023 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Oct 27, 2023 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Oct 26, 2023 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Oct 25, 2023 | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | 310,000 |
Oct 24, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Oct 20, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Oct 19, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Oct 18, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Oct 17, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Oct 16, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Oct 13, 2023 | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | 840,000 |
Oct 12, 2023 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Oct 11, 2023 | 0.028 | 0.031 | 0.027 | 0.031 | 0.031 | 540,000 |
Oct 10, 2023 | 0.030 | 0.030 | 0.028 | 0.028 | 0.028 | 280,000 |
Oct 9, 2023 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Oct 6, 2023 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 180,000 |
Oct 5, 2023 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 140,000 |
Oct 4, 2023 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 100,000 |
Oct 3, 2023 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 140,000 |
Sep 29, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Sep 28, 2023 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Sep 27, 2023 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 140,000 |
Sep 26, 2023 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Sep 25, 2023 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Sep 22, 2023 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Sep 21, 2023 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 210,000 |
Sep 20, 2023 | 0.030 | 0.031 | 0.030 | 0.031 | 0.031 | 140,000 |
Sep 19, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Sep 18, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Sep 15, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Sep 14, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Sep 13, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 270,000 |
Sep 12, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 280,000 |
Sep 11, 2023 | 0.030 | 0.031 | 0.029 | 0.031 | 0.031 | 770,000 |
Sep 7, 2023 | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | 840,000 |
Sep 6, 2023 | 0.035 | 0.035 | 0.030 | 0.034 | 0.034 | 2,940,000 |
Sep 5, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 770,000 |
Sep 4, 2023 | 0.036 | 0.036 | 0.028 | 0.030 | 0.030 | 1,480,000 |
Aug 31, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Aug 30, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Aug 29, 2023 | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 1,400,000 |
Aug 28, 2023 | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 280,000 |
Aug 25, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 80,000 |
Aug 24, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 70,000 |
Aug 23, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Aug 22, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 280,000 |
Aug 21, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Aug 18, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 70,000 |
Aug 17, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Aug 16, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Aug 15, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Aug 14, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Aug 11, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 210,000 |
Aug 10, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Aug 9, 2023 | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 560,000 |
Aug 8, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Aug 7, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 70,000 |
Aug 4, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 420,000 |
Aug 3, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Aug 2, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Aug 1, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Jul 31, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 140,000 |
Jul 28, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Jul 27, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 70,000 |
Jul 26, 2023 | 0.030 | 0.031 | 0.029 | 0.031 | 0.031 | 600,000 |
Jul 25, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Jul 24, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Jul 21, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Jul 20, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Jul 19, 2023 | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 680,000 |
Jul 18, 2023 | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | 2,000,000 |
Jul 14, 2023 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | - |
Jul 13, 2023 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | - |
Jul 12, 2023 | 0.033 | 0.042 | 0.032 | 0.032 | 0.032 | 770,000 |
Jul 11, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Jul 10, 2023 | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | 230,000 |
Jul 7, 2023 | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 290,000 |
Jul 6, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Jul 5, 2023 | 0.031 | 0.038 | 0.031 | 0.038 | 0.038 | 140,000 |
Jul 4, 2023 | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | 70,000 |
Jul 3, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Jun 30, 2023 | 0.040 | 0.040 | 0.034 | 0.034 | 0.034 | 980,000 |
Jun 29, 2023 | 0.039 | 0.040 | 0.031 | 0.036 | 0.036 | 2,430,000 |
Jun 28, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 1,110,000 |
Jun 27, 2023 | 0.033 | 0.033 | 0.030 | 0.033 | 0.033 | 4,790,000 |
Jun 26, 2023 | 0.034 | 0.035 | 0.031 | 0.033 | 0.033 | 1,470,000 |
Jun 23, 2023 | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 1,340,000 |
Jun 21, 2023 | 0.039 | 0.043 | 0.037 | 0.037 | 0.037 | 380,000 |
Jun 20, 2023 | 0.040 | 0.040 | 0.039 | 0.039 | 0.039 | 120,000 |
Jun 19, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 10,000 |
Jun 16, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 50,000 |
Jun 15, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Jun 14, 2023 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | - |
Jun 13, 2023 | 0.036 | 0.036 | 0.036 | 0.037 | 0.037 | 60,000 |
Jun 12, 2023 | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 500,000 |
Jun 9, 2023 | 0.038 | 0.038 | 0.033 | 0.036 | 0.036 | 1,740,000 |
Jun 8, 2023 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
Jun 7, 2023 | 0.040 | 0.040 | 0.038 | 0.039 | 0.039 | 300,000 |
Jun 6, 2023 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | - |
Jun 5, 2023 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 50,000 |
Jun 2, 2023 | 0.043 | 0.043 | 0.038 | 0.039 | 0.039 | 370,000 |
Jun 1, 2023 | 0.044 | 0.044 | 0.044 | 0.043 | 0.043 | 50,000 |
May 31, 2023 | 0.042 | 0.042 | 0.040 | 0.040 | 0.040 | 120,000 |
May 30, 2023 | 0.040 | 0.041 | 0.040 | 0.040 | 0.040 | 220,000 |
May 29, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 170,000 |
May 25, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
May 24, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
May 23, 2023 | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 30,000 |
May 22, 2023 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 20,000 |
May 19, 2023 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | - |
May 18, 2023 | 0.041 | 0.044 | 0.041 | 0.041 | 0.041 | 820,000 |
May 17, 2023 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 200,000 |
May 16, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
May 15, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
May 12, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
May 11, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
May 10, 2023 | 0.044 | 0.041 | 0.040 | 0.040 | 0.040 | 200,000 |
May 9, 2023 | 0.041 | 0.041 | 0.040 | 0.040 | 0.040 | 430,000 |
May 8, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
May 5, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
May 4, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
May 3, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
May 2, 2023 | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 500,000 |
Apr 28, 2023 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
Apr 27, 2023 | 0.041 | 0.046 | 0.040 | 0.041 | 0.041 | 10,000 |
Apr 26, 2023 | 0.046 | 0.046 | 0.040 | 0.041 | 0.041 | 2,350,000 |