Advertisement
Advertisement
U.S. markets open in 5 hours 45 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cognetivity Neurosciences Ltd (1UB.MU)

Munich - Munich Delayed Price. Currency in EUR
0.19150.0000 (0.00%)
As of 08:00AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20230.19150.19150.19150.19150.19152,000
Feb 06, 20230.19150.19150.19150.19150.1915-
Feb 03, 20230.18700.18700.18700.18700.1870-
Feb 02, 20230.18150.18150.18150.18150.1815-
Feb 01, 20230.18150.18150.18150.18150.1815-
Jan 31, 20230.18150.18150.18150.18150.1815-
Jan 30, 20230.18850.18850.18850.18850.1885-
Jan 27, 20230.18850.18850.18850.18850.1885-
Jan 26, 20230.18850.18850.18850.18850.1885-
Jan 25, 20230.16950.16950.16950.16950.1695-
Jan 24, 20230.16400.16400.16400.16400.1640-
Jan 23, 20230.16400.16400.16400.16400.1640-
Jan 20, 20230.16400.16400.16400.16400.1640-
Jan 19, 20230.16400.16400.16400.16400.1640-
Jan 18, 20230.16400.16400.16400.16400.1640-
Jan 17, 20230.16300.16300.16300.16300.1630-
Jan 16, 20230.16300.16300.16300.16300.1630-
Jan 13, 20230.16300.16300.16300.16300.1630-
Jan 12, 20230.15650.15650.15650.15650.1565-
Jan 11, 20230.15000.15000.15000.15000.1500-
Jan 10, 20230.15000.15000.15000.15000.1500-
Jan 09, 20230.15000.15000.15000.15000.1500-
Jan 06, 20230.15000.15000.15000.15000.1500-
Jan 05, 20230.15000.15000.15000.15000.1500-
Jan 04, 20230.15000.15000.15000.15000.1500-
Jan 03, 20230.15000.15000.15000.15000.1500-
Jan 02, 20230.14950.14950.14950.14950.1495-
Dec 30, 20220.13750.13750.13750.13750.1375-
Dec 29, 20220.13750.13750.13750.13750.1375-
Dec 28, 20220.15500.15500.15500.15500.1550-
Dec 27, 20220.15500.15500.15500.15500.1550-
Dec 23, 20220.16150.16150.16150.16150.1615-
Dec 22, 20220.16150.16150.16150.16150.1615-
Dec 21, 20220.16150.16150.16150.16150.1615-
Dec 20, 20220.17100.17100.17100.17100.1710-
Dec 19, 20220.17100.17100.17100.17100.1710-
Dec 16, 20220.18000.18000.18000.18000.1800-
Dec 15, 20220.18000.18000.18000.18000.1800-
Dec 14, 20220.18000.18000.18000.18000.1800-
Dec 13, 20220.18000.18000.18000.18000.1800-
Dec 12, 20220.18000.18000.18000.18000.1800-
Dec 09, 20220.18000.18000.18000.18000.1800-
Dec 08, 20220.19500.19500.19500.19500.1950-
Dec 07, 20220.19500.19500.19500.19500.1950-
Dec 06, 20220.19500.19500.19500.19500.1950-
Dec 05, 20220.21300.21300.21300.21300.2130-
Dec 02, 20220.19650.19650.19650.19650.1965-
Dec 01, 20220.19700.19700.19700.19700.1970-
Nov 30, 20220.19700.19700.19700.19700.1970-
Nov 29, 20220.19700.19700.19700.19700.1970-
Nov 28, 20220.19700.19700.19700.19700.1970-
Nov 25, 20220.19700.19700.19700.19700.1970-
Nov 24, 20220.19700.19700.19700.19700.1970-
Nov 23, 20220.19700.19700.19700.19700.1970-
Nov 22, 20220.22200.22200.22200.22200.2220-
Nov 21, 20220.22200.22200.22200.22200.2220-
Nov 18, 20220.23200.23200.23200.23200.2320-
Nov 17, 20220.23200.23200.23200.23200.2320-
Nov 16, 20220.23300.23300.23300.23300.2330-
Nov 15, 20220.23400.23400.23400.23400.2340-
Nov 14, 20220.23500.23500.23500.23500.2350-
Nov 11, 20220.23600.23600.23600.23600.2360-
Nov 10, 20220.23600.23600.23600.23600.2360-
Nov 09, 20220.23900.23900.23900.23900.2390-
Nov 08, 20220.23900.23900.23900.23900.2390-
Nov 07, 20220.23900.23900.23900.23900.2390-
Nov 04, 20220.24500.24500.24500.24500.2450-
Nov 03, 20220.24500.24500.24500.24500.2450-
Nov 02, 20220.24500.24500.24500.24500.2450-
Nov 01, 20220.24500.24500.24500.24500.2450-
Oct 31, 20220.24500.24500.24500.24500.2450-
Oct 28, 20220.24500.24500.24500.24500.2450-
Oct 27, 20220.24500.24500.24500.24500.2450-
Oct 26, 20220.24500.24500.24500.24500.2450-
Oct 25, 20220.24500.24500.24500.24500.2450-
Oct 24, 20220.24900.24900.24900.24900.2490-
Oct 21, 20220.24900.24900.24900.24900.2490-
Oct 20, 20220.24900.24900.24900.24900.2490-
Oct 19, 20220.24900.24900.24900.24900.2490-
Oct 18, 20220.24900.24900.24900.24900.2490-
Oct 17, 20220.24900.24900.24900.24900.2490-
Oct 14, 20220.24900.24900.24900.24900.2490-
Oct 13, 20220.24900.24900.24900.24900.2490-
Oct 12, 20220.24900.24900.24900.24900.2490-
Oct 11, 20220.24900.24900.24900.24900.2490-
Oct 10, 20220.24900.24900.24900.24900.2490-
Oct 07, 20220.24900.24900.24900.24900.2490-
Oct 06, 20220.24900.24900.24900.24900.2490-
Oct 05, 20220.25200.25200.25200.25200.2520-
Oct 04, 20220.25200.25200.25200.25200.2520-
Oct 03, 20220.23700.23700.23700.23700.2370-
Sep 30, 20220.23700.23700.23700.23700.2370-
Sep 29, 20220.23700.23700.23700.23700.2370-
Sep 28, 20220.22600.22600.22600.22600.2260-
Sep 27, 20220.22600.22600.22600.22600.2260-
Sep 26, 20220.22600.22600.22600.22600.2260-
Sep 23, 20220.22600.22600.22600.22600.2260-
Sep 22, 20220.22600.22600.22600.22600.2260-
Sep 21, 20220.22600.22600.22600.22600.2260-
Sep 20, 20220.22600.22600.22600.22600.2260-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement