HKSE - Delayed Quote • HKD
Petro-king Oilfield Services Limited (2178.HK)
As of April 24 at 2:45 PM GMT+8. Market Open.
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | - |
Apr 24, 2024 | 0.060 | 0.064 | 0.058 | 0.064 | 0.064 | 393,000 |
Apr 23, 2024 | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | 22,000 |
Apr 22, 2024 | 0.058 | 0.064 | 0.057 | 0.064 | 0.064 | 190,000 |
Apr 19, 2024 | 0.066 | 0.066 | 0.059 | 0.060 | 0.060 | 500,000 |
Apr 18, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | - |
Apr 17, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | - |
Apr 16, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | - |
Apr 15, 2024 | 0.065 | 0.067 | 0.064 | 0.067 | 0.067 | 15,856 |
Apr 12, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 16,000 |
Apr 11, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | - |
Apr 10, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | - |
Apr 9, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | - |
Apr 8, 2024 | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | 42,000 |
Apr 5, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | - |
Apr 3, 2024 | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | 215,000 |
Apr 2, 2024 | 0.071 | 0.073 | 0.066 | 0.066 | 0.066 | 292,360 |
Mar 28, 2024 | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | 73,000 |
Mar 27, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | - |
Mar 26, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | - |
Mar 25, 2024 | 0.067 | 0.077 | 0.067 | 0.072 | 0.072 | 6,000 |
Mar 22, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | - |
Mar 21, 2024 | 0.070 | 0.078 | 0.070 | 0.078 | 0.078 | 12,000 |
Mar 20, 2024 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Mar 19, 2024 | 0.065 | 0.070 | 0.063 | 0.070 | 0.070 | 102,000 |
Mar 18, 2024 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Mar 15, 2024 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Mar 14, 2024 | 0.069 | 0.070 | 0.069 | 0.070 | 0.070 | 127,000 |
Mar 13, 2024 | 0.070 | 0.071 | 0.063 | 0.069 | 0.069 | 221,000 |
Mar 12, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | - |
Mar 11, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | - |
Mar 8, 2024 | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | 177,000 |
Mar 7, 2024 | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | 157,000 |
Mar 6, 2024 | 0.062 | 0.062 | 0.060 | 0.061 | 0.061 | 160,000 |
Mar 5, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | - |
Mar 4, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | - |
Mar 1, 2024 | 0.064 | 0.069 | 0.063 | 0.065 | 0.065 | 468,000 |
Feb 29, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 60,000 |
Feb 28, 2024 | 0.068 | 0.070 | 0.066 | 0.070 | 0.070 | 94,000 |
Feb 27, 2024 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | - |
Feb 26, 2024 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | - |
Feb 23, 2024 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | - |
Feb 22, 2024 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | - |
Feb 21, 2024 | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | 51,000 |
Feb 20, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | - |
Feb 19, 2024 | 0.072 | 0.079 | 0.072 | 0.077 | 0.077 | 98,000 |
Feb 16, 2024 | 0.084 | 0.084 | 0.072 | 0.076 | 0.076 | 265,000 |
Feb 15, 2024 | 0.065 | 0.080 | 0.065 | 0.080 | 0.080 | 149,000 |
Feb 14, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | - |
Feb 9, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | - |
Feb 8, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | - |
Feb 7, 2024 | 0.072 | 0.077 | 0.072 | 0.077 | 0.077 | 10,000 |
Feb 6, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 124,000 |
Feb 5, 2024 | 0.064 | 0.073 | 0.064 | 0.072 | 0.072 | 11,000 |
Feb 2, 2024 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Feb 1, 2024 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Jan 31, 2024 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Jan 30, 2024 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Jan 29, 2024 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Jan 26, 2024 | 0.071 | 0.079 | 0.069 | 0.070 | 0.070 | 478,000 |
Jan 25, 2024 | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | 190,000 |
Jan 24, 2024 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | - |
Jan 23, 2024 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | - |
Jan 22, 2024 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | - |
Jan 19, 2024 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | - |
Jan 18, 2024 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | - |
Jan 17, 2024 | 0.071 | 0.083 | 0.067 | 0.082 | 0.082 | 51,000 |
Jan 16, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | - |
Jan 15, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | - |
Jan 12, 2024 | 0.078 | 0.078 | 0.078 | 0.077 | 0.077 | 190,000 |
Jan 11, 2024 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | - |
Jan 10, 2024 | 0.079 | 0.081 | 0.079 | 0.080 | 0.080 | 290,000 |
Jan 9, 2024 | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | - |
Jan 8, 2024 | 0.075 | 0.075 | 0.075 | 0.076 | 0.076 | 10,000 |
Jan 5, 2024 | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | - |
Jan 4, 2024 | 0.070 | 0.073 | 0.064 | 0.074 | 0.074 | 157,000 |
Jan 3, 2024 | 0.073 | 0.073 | 0.070 | 0.070 | 0.070 | 182,000 |
Jan 2, 2024 | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | 1,188,000 |
Dec 29, 2023 | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | - |
Dec 28, 2023 | 0.069 | 0.072 | 0.064 | 0.071 | 0.071 | 53,000 |
Dec 27, 2023 | 0.070 | 0.070 | 0.065 | 0.069 | 0.069 | 66,000 |
Dec 22, 2023 | 0.064 | 0.071 | 0.064 | 0.064 | 0.064 | 289,000 |
Dec 21, 2023 | 0.065 | 0.065 | 0.063 | 0.064 | 0.064 | 17,000 |
Dec 20, 2023 | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | 393,000 |
Dec 19, 2023 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Dec 18, 2023 | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | - |
Dec 15, 2023 | 0.076 | 0.078 | 0.076 | 0.076 | 0.076 | 188,000 |
Dec 14, 2023 | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | - |
Dec 13, 2023 | 0.063 | 0.073 | 0.063 | 0.073 | 0.073 | 5,000 |
Dec 12, 2023 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | - |
Dec 11, 2023 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | - |
Dec 8, 2023 | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | - |
Dec 7, 2023 | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | 2,000 |
Dec 6, 2023 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 73,000 |
Dec 5, 2023 | 0.063 | 0.069 | 0.063 | 0.069 | 0.069 | 11,000 |
Dec 4, 2023 | 0.063 | 0.069 | 0.062 | 0.069 | 0.069 | 809,000 |
Dec 1, 2023 | 0.061 | 0.063 | 0.060 | 0.063 | 0.063 | 210,000 |
Nov 30, 2023 | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | - |
Nov 29, 2023 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | - |
Nov 28, 2023 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | - |
Nov 27, 2023 | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | - |
Nov 24, 2023 | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | - |
Nov 23, 2023 | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | - |
Nov 22, 2023 | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | - |
Nov 21, 2023 | 0.060 | 0.062 | 0.060 | 0.060 | 0.060 | 213,349 |
Nov 20, 2023 | 0.061 | 0.063 | 0.060 | 0.063 | 0.063 | 421,000 |
Nov 17, 2023 | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | - |
Nov 16, 2023 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 32,428 |
Nov 15, 2023 | 0.062 | 0.071 | 0.060 | 0.063 | 0.063 | 544,000 |
Nov 14, 2023 | 0.063 | 0.063 | 0.060 | 0.062 | 0.062 | 94,000 |
Nov 13, 2023 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | - |
Nov 10, 2023 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | - |
Nov 9, 2023 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | - |
Nov 8, 2023 | 0.069 | 0.066 | 0.060 | 0.060 | 0.060 | 77,714 |
Nov 7, 2023 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | - |
Nov 6, 2023 | 0.063 | 0.066 | 0.062 | 0.065 | 0.065 | 35,000 |
Nov 3, 2023 | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | - |
Nov 2, 2023 | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | - |
Nov 1, 2023 | 0.067 | 0.060 | 0.060 | 0.060 | 0.060 | 39,285 |
Oct 31, 2023 | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | - |
Oct 30, 2023 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | - |
Oct 27, 2023 | 0.062 | 0.065 | 0.062 | 0.064 | 0.064 | 25,000 |
Oct 26, 2023 | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | - |
Oct 25, 2023 | 0.068 | 0.068 | 0.062 | 0.067 | 0.067 | 62,000 |
Oct 24, 2023 | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | 251,000 |
Oct 20, 2023 | 0.065 | 0.065 | 0.060 | 0.065 | 0.065 | 14,000 |
Oct 19, 2023 | 0.062 | 0.065 | 0.061 | 0.064 | 0.064 | 135,000 |
Oct 18, 2023 | 0.086 | 0.086 | 0.060 | 0.060 | 0.060 | 3,507,000 |
Oct 17, 2023 | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 35,000 |
Oct 16, 2023 | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | - |
Oct 13, 2023 | 0.083 | 0.083 | 0.069 | 0.077 | 0.077 | 91,000 |
Oct 12, 2023 | 0.068 | 0.086 | 0.068 | 0.074 | 0.074 | 48,360 |
Oct 11, 2023 | 0.068 | 0.088 | 0.067 | 0.067 | 0.067 | 35,000 |
Oct 10, 2023 | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | - |
Oct 9, 2023 | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | - |
Oct 6, 2023 | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | - |
Oct 5, 2023 | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | - |
Oct 4, 2023 | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | - |
Oct 3, 2023 | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | - |
Sep 29, 2023 | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 30,000 |
Sep 28, 2023 | 0.065 | 0.074 | 0.065 | 0.074 | 0.074 | 21,000 |
Sep 27, 2023 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Sep 26, 2023 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 50,000 |
Sep 25, 2023 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Sep 22, 2023 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Sep 21, 2023 | 0.061 | 0.070 | 0.060 | 0.070 | 0.070 | 157,000 |
Sep 20, 2023 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Sep 19, 2023 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Sep 18, 2023 | 0.061 | 0.071 | 0.058 | 0.070 | 0.070 | 212,000 |
Sep 15, 2023 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | - |
Sep 14, 2023 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | - |
Sep 13, 2023 | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | - |
Sep 12, 2023 | 0.062 | 0.070 | 0.060 | 0.063 | 0.063 | 603,000 |
Sep 11, 2023 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | - |
Sep 7, 2023 | 0.061 | 0.061 | 0.059 | 0.061 | 0.061 | 63,000 |
Sep 6, 2023 | 0.064 | 0.064 | 0.063 | 0.061 | 0.061 | 11,000 |
Sep 5, 2023 | 0.063 | 0.064 | 0.062 | 0.063 | 0.063 | 77,000 |
Sep 4, 2023 | 0.075 | 0.075 | 0.073 | 0.072 | 0.072 | 52,000 |
Aug 31, 2023 | 0.080 | 0.081 | 0.066 | 0.068 | 0.068 | 393,000 |
Aug 30, 2023 | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | - |
Aug 29, 2023 | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | - |
Aug 28, 2023 | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | - |
Aug 25, 2023 | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | - |
Aug 24, 2023 | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 170,000 |
Aug 23, 2023 | 0.070 | 0.085 | 0.070 | 0.081 | 0.081 | 36,000 |
Aug 22, 2023 | 0.080 | 0.080 | 0.076 | 0.076 | 0.076 | 513,000 |
Aug 21, 2023 | 0.080 | 0.081 | 0.080 | 0.080 | 0.080 | 753,000 |
Aug 18, 2023 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | 97,000 |
Aug 17, 2023 | 0.079 | 0.079 | 0.079 | 0.078 | 0.078 | 309,000 |
Aug 16, 2023 | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | - |
Aug 15, 2023 | 0.084 | 0.084 | 0.080 | 0.080 | 0.080 | 470,000 |
Aug 14, 2023 | 0.074 | 0.087 | 0.073 | 0.080 | 0.080 | 325,000 |
Aug 11, 2023 | 0.064 | 0.070 | 0.064 | 0.070 | 0.070 | 4,000 |
Aug 10, 2023 | 0.060 | 0.070 | 0.057 | 0.069 | 0.069 | 81,000 |
Aug 9, 2023 | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | - |
Aug 8, 2023 | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | - |
Aug 7, 2023 | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | - |
Aug 4, 2023 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 65,000 |
Aug 3, 2023 | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | - |
Aug 2, 2023 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | - |
Aug 1, 2023 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | - |
Jul 31, 2023 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | - |
Jul 28, 2023 | 0.059 | 0.060 | 0.059 | 0.060 | 0.060 | 80,000 |
Jul 27, 2023 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | - |
Jul 26, 2023 | 0.057 | 0.062 | 0.056 | 0.060 | 0.060 | 77,000 |
Jul 25, 2023 | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | - |
Jul 24, 2023 | 0.061 | 0.065 | 0.061 | 0.064 | 0.064 | 61,254 |
Jul 21, 2023 | 0.056 | 0.061 | 0.056 | 0.058 | 0.058 | 121,008 |
Jul 20, 2023 | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | - |
Jul 19, 2023 | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | 140,000 |
Jul 18, 2023 | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | - |
Jul 14, 2023 | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | - |
Jul 13, 2023 | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | - |
Jul 12, 2023 | 0.056 | 0.062 | 0.056 | 0.061 | 0.061 | 151,000 |
Jul 11, 2023 | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | - |
Jul 10, 2023 | 0.059 | 0.059 | 0.059 | 0.061 | 0.061 | 103,000 |
Jul 7, 2023 | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | 121,000 |
Jul 6, 2023 | 0.059 | 0.059 | 0.059 | 0.062 | 0.062 | 1,000 |
Jul 5, 2023 | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | - |
Jul 4, 2023 | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | - |
Jul 3, 2023 | 0.057 | 0.063 | 0.057 | 0.063 | 0.063 | 162,000 |
Jun 30, 2023 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | - |
Jun 29, 2023 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | - |
Jun 28, 2023 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | - |
Jun 27, 2023 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | - |
Jun 26, 2023 | 0.061 | 0.061 | 0.060 | 0.061 | 0.061 | 89,000 |
Jun 23, 2023 | 0.056 | 0.060 | 0.056 | 0.060 | 0.060 | 38,360 |
Jun 21, 2023 | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | - |
Jun 20, 2023 | 0.063 | 0.062 | 0.062 | 0.062 | 0.062 | 2,000 |
Jun 19, 2023 | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | 21,000 |
Jun 16, 2023 | 0.057 | 0.064 | 0.056 | 0.056 | 0.056 | 151,000 |
Jun 15, 2023 | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 36,000 |
Jun 14, 2023 | 0.063 | 0.063 | 0.062 | 0.061 | 0.061 | 101,000 |
Jun 13, 2023 | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | - |
Jun 12, 2023 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | - |
Jun 9, 2023 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | - |
Jun 8, 2023 | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | 13,000 |
Jun 7, 2023 | 0.056 | 0.061 | 0.055 | 0.055 | 0.055 | 39,000 |
Jun 6, 2023 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | - |
Jun 5, 2023 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | - |
Jun 2, 2023 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | - |
Jun 1, 2023 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | - |
May 31, 2023 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | - |
May 30, 2023 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | - |
May 29, 2023 | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | - |
May 25, 2023 | 0.060 | 0.065 | 0.060 | 0.065 | 0.065 | 300,000 |
May 24, 2023 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | - |
May 23, 2023 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | - |
May 22, 2023 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | - |
May 19, 2023 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | - |
May 18, 2023 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | - |
May 17, 2023 | 0.056 | 0.065 | 0.055 | 0.065 | 0.065 | 51,000 |
May 16, 2023 | 0.065 | 0.066 | 0.055 | 0.066 | 0.066 | 472,000 |
May 15, 2023 | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | - |
May 12, 2023 | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | 3,000 |
May 11, 2023 | 0.059 | 0.062 | 0.056 | 0.057 | 0.057 | 152,000 |
May 10, 2023 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | - |
May 9, 2023 | 0.064 | 0.068 | 0.064 | 0.065 | 0.065 | 90,000 |
May 8, 2023 | 0.075 | 0.075 | 0.060 | 0.063 | 0.063 | 392,000 |
May 5, 2023 | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 1,000 |
May 4, 2023 | 0.068 | 0.068 | 0.060 | 0.062 | 0.062 | 6,000 |
May 3, 2023 | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | - |
May 2, 2023 | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | - |
Apr 28, 2023 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Apr 27, 2023 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Apr 26, 2023 | 0.070 | 0.070 | 0.070 | 0.070 | 0.070 | - |
Related Tickers
601798.SS Lanpec Technologies Limited
5.87
+0.69%
E8F.F CIMC Enric Holdings Limited
0.8950
+0.56%
688377.SS Nanjing Develop Advanced Manufacturing Co., Ltd.
15.60
+2.23%
300471.SZ Houpu Clean Energy Group Co., Ltd.
9.15
-1.19%
RGAS.JK Kian Santang Muliatama Tbk.
86.00
-1.15%
603800.SS Suzhou Douson Drilling & Production Equipment Co.,Ltd.
22.45
+0.36%
MIRA.JK PT Mitra International Resources Tbk
6.00
0.00%
300157.SZ New JCM Group Co.,Ltd
2.4200
-2.42%
9528.SR Gas Arabian Services Company
9.85
-0.91%
SR-R.BK Siamraj Public Company Limited
0.5800
-6.45%