Tokyo - Delayed Quote • JPY
Takizawa Ham Co., Ltd. (2293.T)
At close: 3:15 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 3,075.00 | 3,075.00 | 3,045.00 | 3,045.00 | 3,045.00 | 500 |
| Apr 25, 2024 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 400 |
| Apr 24, 2024 | 3,040.00 | 3,090.00 | 3,040.00 | 3,090.00 | 3,090.00 | 700 |
| Apr 23, 2024 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 200 |
| Apr 22, 2024 | 3,040.00 | 3,100.00 | 3,030.00 | 3,040.00 | 3,040.00 | 800 |
| Apr 19, 2024 | 3,050.00 | 3,050.00 | 3,035.00 | 3,040.00 | 3,040.00 | 2,400 |
| Apr 18, 2024 | 3,050.00 | 3,055.00 | 3,050.00 | 3,050.00 | 3,050.00 | 700 |
| Apr 17, 2024 | 3,050.00 | 3,120.00 | 3,050.00 | 3,050.00 | 3,050.00 | 2,600 |
| Apr 16, 2024 | 3,070.00 | 3,075.00 | 3,050.00 | 3,055.00 | 3,055.00 | 2,100 |
| Apr 15, 2024 | 3,090.00 | 3,100.00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,600 |
| Apr 12, 2024 | 3,110.00 | 3,120.00 | 3,090.00 | 3,090.00 | 3,090.00 | 2,400 |
| Apr 11, 2024 | 3,115.00 | 3,115.00 | 3,105.00 | 3,105.00 | 3,105.00 | 700 |
| Apr 10, 2024 | 3,130.00 | 3,130.00 | 3,115.00 | 3,115.00 | 3,115.00 | 600 |
| Apr 9, 2024 | 3,110.00 | 3,160.00 | 3,110.00 | 3,125.00 | 3,125.00 | 700 |
| Apr 8, 2024 | 3,140.00 | 3,140.00 | 3,105.00 | 3,105.00 | 3,105.00 | 2,300 |
| Apr 5, 2024 | 3,110.00 | 3,145.00 | 3,105.00 | 3,145.00 | 3,145.00 | 4,000 |
| Apr 4, 2024 | 3,120.00 | 3,140.00 | 3,110.00 | 3,130.00 | 3,130.00 | 2,700 |
| Apr 3, 2024 | 3,125.00 | 3,140.00 | 3,120.00 | 3,120.00 | 3,120.00 | 2,300 |
| Apr 2, 2024 | 3,135.00 | 3,200.00 | 3,125.00 | 3,130.00 | 3,130.00 | 3,000 |
| Apr 1, 2024 | 3,180.00 | 3,180.00 | 3,130.00 | 3,135.00 | 3,135.00 | 2,100 |
| Mar 29, 2024 | 3,160.00 | 3,160.00 | 3,150.00 | 3,160.00 | 3,160.00 | 1,400 |
| Mar 28, 2024 | 20.00 Dividend | |||||
| Mar 28, 2024 | 3,145.00 | 3,210.00 | 3,110.00 | 3,165.00 | 3,165.00 | 3,900 |
| Mar 27, 2024 | 3,305.00 | 3,375.00 | 3,300.00 | 3,355.00 | 3,335.00 | 3,800 |
| Mar 26, 2024 | 3,290.00 | 3,400.00 | 3,280.00 | 3,295.00 | 3,275.36 | 2,500 |
| Mar 25, 2024 | 3,240.00 | 3,285.00 | 3,240.00 | 3,280.00 | 3,260.45 | 1,700 |
| Mar 22, 2024 | 3,230.00 | 3,240.00 | 3,225.00 | 3,240.00 | 3,220.69 | 1,000 |
| Mar 21, 2024 | 3,220.00 | 3,255.00 | 3,220.00 | 3,230.00 | 3,210.75 | 1,400 |
| Mar 19, 2024 | 3,215.00 | 3,225.00 | 3,215.00 | 3,220.00 | 3,200.80 | 1,100 |
| Mar 18, 2024 | 3,235.00 | 3,235.00 | 3,215.00 | 3,215.00 | 3,195.83 | 1,500 |
| Mar 15, 2024 | 3,225.00 | 3,240.00 | 3,215.00 | 3,220.00 | 3,200.80 | 2,400 |
| Mar 14, 2024 | 3,230.00 | 3,245.00 | 3,225.00 | 3,225.00 | 3,205.77 | 1,600 |
| Mar 13, 2024 | 3,250.00 | 3,260.00 | 3,230.00 | 3,230.00 | 3,210.75 | 1,400 |
| Mar 12, 2024 | 3,220.00 | 3,250.00 | 3,220.00 | 3,230.00 | 3,210.75 | 1,400 |
| Mar 11, 2024 | 3,220.00 | 3,230.00 | 3,220.00 | 3,220.00 | 3,200.80 | 1,200 |
| Mar 8, 2024 | 3,230.00 | 3,235.00 | 3,220.00 | 3,230.00 | 3,210.75 | 1,200 |
| Mar 7, 2024 | 3,225.00 | 3,250.00 | 3,225.00 | 3,230.00 | 3,210.75 | 600 |
| Mar 6, 2024 | 3,225.00 | 3,280.00 | 3,225.00 | 3,235.00 | 3,215.72 | 1,600 |
| Mar 5, 2024 | 3,230.00 | 3,260.00 | 3,230.00 | 3,230.00 | 3,210.75 | 1,200 |
| Mar 4, 2024 | 3,230.00 | 3,265.00 | 3,225.00 | 3,225.00 | 3,205.77 | 1,800 |
| Mar 1, 2024 | 3,240.00 | 3,265.00 | 3,230.00 | 3,230.00 | 3,210.75 | 900 |
| Feb 29, 2024 | 3,265.00 | 3,265.00 | 3,250.00 | 3,250.00 | 3,230.63 | 400 |
| Feb 28, 2024 | 3,280.00 | 3,295.00 | 3,260.00 | 3,265.00 | 3,245.54 | 1,400 |
| Feb 27, 2024 | 3,260.00 | 3,265.00 | 3,230.00 | 3,255.00 | 3,235.60 | 800 |
| Feb 26, 2024 | 3,295.00 | 3,295.00 | 3,220.00 | 3,280.00 | 3,260.45 | 1,100 |
| Feb 22, 2024 | 3,255.00 | 3,300.00 | 3,220.00 | 3,240.00 | 3,220.69 | 1,100 |
| Feb 21, 2024 | 3,325.00 | 3,325.00 | 3,255.00 | 3,255.00 | 3,235.60 | 500 |
| Feb 20, 2024 | 3,265.00 | 3,265.00 | 3,230.00 | 3,255.00 | 3,235.60 | 1,500 |
| Feb 19, 2024 | 3,225.00 | 3,260.00 | 3,225.00 | 3,235.00 | 3,215.72 | 900 |
| Feb 16, 2024 | 3,210.00 | 3,315.00 | 3,210.00 | 3,220.00 | 3,200.80 | 900 |
| Feb 15, 2024 | 3,345.00 | 3,345.00 | 3,205.00 | 3,275.00 | 3,255.48 | 2,700 |
| Feb 14, 2024 | 3,330.00 | 3,345.00 | 3,270.00 | 3,345.00 | 3,325.06 | 2,700 |
| Feb 13, 2024 | 3,400.00 | 3,420.00 | 3,365.00 | 3,380.00 | 3,359.85 | 2,800 |
| Feb 9, 2024 | 3,335.00 | 3,380.00 | 3,335.00 | 3,380.00 | 3,359.85 | 800 |
| Feb 8, 2024 | 3,335.00 | 3,340.00 | 3,330.00 | 3,335.00 | 3,315.12 | 1,500 |
| Feb 7, 2024 | 3,315.00 | 3,345.00 | 3,310.00 | 3,315.00 | 3,295.24 | 800 |
| Feb 6, 2024 | 3,320.00 | 3,325.00 | 3,310.00 | 3,315.00 | 3,295.24 | 1,100 |
| Feb 5, 2024 | 3,310.00 | 3,365.00 | 3,300.00 | 3,320.00 | 3,300.21 | 3,600 |
| Feb 2, 2024 | 3,305.00 | 3,330.00 | 3,305.00 | 3,330.00 | 3,310.15 | 1,500 |
| Feb 1, 2024 | 3,290.00 | 3,300.00 | 3,280.00 | 3,300.00 | 3,280.33 | 600 |
| Jan 31, 2024 | 3,285.00 | 3,285.00 | 3,280.00 | 3,280.00 | 3,260.45 | 300 |
| Jan 30, 2024 | 3,275.00 | 3,285.00 | 3,260.00 | 3,285.00 | 3,265.42 | 800 |
| Jan 29, 2024 | 3,235.00 | 3,250.00 | 3,235.00 | 3,235.00 | 3,215.72 | 1,500 |
| Jan 26, 2024 | 3,220.00 | 3,295.00 | 3,220.00 | 3,235.00 | 3,215.72 | 1,600 |
| Jan 25, 2024 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,200.80 | - |
| Jan 24, 2024 | 3,285.00 | 3,285.00 | 3,220.00 | 3,220.00 | 3,200.80 | 1,000 |
| Jan 23, 2024 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,240.57 | 200 |
| Jan 22, 2024 | 3,285.00 | 3,285.00 | 3,255.00 | 3,255.00 | 3,235.60 | 300 |
| Jan 19, 2024 | 3,270.00 | 3,270.00 | 3,255.00 | 3,255.00 | 3,235.60 | 600 |
| Jan 18, 2024 | 3,260.00 | 3,300.00 | 3,235.00 | 3,300.00 | 3,280.33 | 2,000 |
| Jan 17, 2024 | 3,290.00 | 3,300.00 | 3,250.00 | 3,265.00 | 3,245.54 | 1,400 |
| Jan 16, 2024 | 3,230.00 | 3,300.00 | 3,230.00 | 3,255.00 | 3,235.60 | 1,600 |
| Jan 15, 2024 | 3,270.00 | 3,270.00 | 3,240.00 | 3,240.00 | 3,220.69 | 800 |
| Jan 12, 2024 | 3,270.00 | 3,270.00 | 3,240.00 | 3,240.00 | 3,220.69 | 700 |
| Jan 11, 2024 | 3,220.00 | 3,260.00 | 3,220.00 | 3,260.00 | 3,240.57 | 400 |
| Jan 10, 2024 | 3,270.00 | 3,270.00 | 3,265.00 | 3,265.00 | 3,245.54 | 200 |
| Jan 9, 2024 | 3,270.00 | 3,270.00 | 3,265.00 | 3,265.00 | 3,245.54 | 400 |
| Jan 5, 2024 | 3,290.00 | 3,290.00 | 3,265.00 | 3,285.00 | 3,265.42 | 600 |
| Jan 4, 2024 | 3,185.00 | 3,270.00 | 3,185.00 | 3,270.00 | 3,250.51 | 1,700 |
| Dec 29, 2023 | 3,120.00 | 3,200.00 | 3,120.00 | 3,185.00 | 3,166.01 | 300 |
| Dec 28, 2023 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,101.40 | 200 |
| Dec 27, 2023 | 3,130.00 | 3,140.00 | 3,120.00 | 3,120.00 | 3,101.40 | 1,300 |
| Dec 26, 2023 | 3,195.00 | 3,195.00 | 3,115.00 | 3,115.00 | 3,096.43 | 1,600 |
| Dec 25, 2023 | 3,230.00 | 3,230.00 | 3,155.00 | 3,185.00 | 3,166.01 | 1,200 |
| Dec 22, 2023 | 3,240.00 | 3,245.00 | 3,185.00 | 3,240.00 | 3,220.69 | 2,100 |
| Dec 21, 2023 | 3,220.00 | 3,245.00 | 3,180.00 | 3,180.00 | 3,161.04 | 900 |
| Dec 20, 2023 | 3,265.00 | 3,265.00 | 3,220.00 | 3,220.00 | 3,200.80 | 800 |
| Dec 19, 2023 | 3,275.00 | 3,285.00 | 3,220.00 | 3,265.00 | 3,245.54 | 1,300 |
| Dec 18, 2023 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 3,205.77 | 200 |
| Dec 15, 2023 | 3,295.00 | 3,295.00 | 3,265.00 | 3,265.00 | 3,245.54 | 1,700 |
| Dec 14, 2023 | 3,290.00 | 3,290.00 | 3,205.00 | 3,280.00 | 3,260.45 | 1,900 |
| Dec 13, 2023 | 3,195.00 | 3,290.00 | 3,185.00 | 3,290.00 | 3,270.39 | 1,200 |
| Dec 12, 2023 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 3,166.01 | 200 |
| Dec 11, 2023 | 3,185.00 | 3,190.00 | 3,185.00 | 3,185.00 | 3,166.01 | 800 |
| Dec 8, 2023 | 3,190.00 | 3,190.00 | 3,180.00 | 3,185.00 | 3,166.01 | 500 |
| Dec 7, 2023 | 3,175.00 | 3,180.00 | 3,175.00 | 3,175.00 | 3,156.07 | 500 |
| Dec 6, 2023 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 3,156.07 | 200 |
| Dec 5, 2023 | 3,170.00 | 3,180.00 | 3,170.00 | 3,175.00 | 3,156.07 | 400 |
| Dec 4, 2023 | 3,180.00 | 3,180.00 | 3,170.00 | 3,170.00 | 3,151.10 | 700 |
| Dec 1, 2023 | 3,170.00 | 3,190.00 | 3,170.00 | 3,185.00 | 3,166.01 | 1,300 |
| Nov 30, 2023 | 3,185.00 | 3,185.00 | 3,160.00 | 3,185.00 | 3,166.01 | 600 |
| Nov 29, 2023 | 3,160.00 | 3,160.00 | 3,140.00 | 3,140.00 | 3,121.28 | 700 |
| Nov 28, 2023 | 3,150.00 | 3,150.00 | 3,140.00 | 3,150.00 | 3,131.22 | 500 |
| Nov 27, 2023 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,121.28 | 800 |
| Nov 24, 2023 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,106.37 | 200 |
| Nov 22, 2023 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,106.37 | - |
| Nov 21, 2023 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,106.37 | 300 |
| Nov 20, 2023 | 3,140.00 | 3,140.00 | 3,135.00 | 3,135.00 | 3,116.31 | 400 |
| Nov 17, 2023 | 3,115.00 | 3,135.00 | 3,115.00 | 3,135.00 | 3,116.31 | 500 |
| Nov 16, 2023 | 3,140.00 | 3,150.00 | 3,135.00 | 3,140.00 | 3,121.28 | 700 |
| Nov 15, 2023 | 3,130.00 | 3,135.00 | 3,130.00 | 3,130.00 | 3,111.34 | 800 |
| Nov 14, 2023 | 3,130.00 | 3,130.00 | 3,110.00 | 3,130.00 | 3,111.34 | 700 |
| Nov 13, 2023 | 3,120.00 | 3,125.00 | 3,120.00 | 3,125.00 | 3,106.37 | 400 |
| Nov 10, 2023 | 3,090.00 | 3,120.00 | 3,090.00 | 3,120.00 | 3,101.40 | 200 |
| Nov 9, 2023 | 3,085.00 | 3,095.00 | 3,085.00 | 3,095.00 | 3,076.55 | 400 |
| Nov 8, 2023 | 3,110.00 | 3,120.00 | 3,090.00 | 3,090.00 | 3,071.58 | 500 |
| Nov 7, 2023 | 3,090.00 | 3,120.00 | 3,090.00 | 3,120.00 | 3,101.40 | 500 |
| Nov 6, 2023 | 3,095.00 | 3,095.00 | 3,085.00 | 3,085.00 | 3,066.61 | 400 |
| Nov 2, 2023 | 3,150.00 | 3,150.00 | 3,115.00 | 3,115.00 | 3,096.43 | 900 |
| Nov 1, 2023 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 3,071.58 | 400 |
| Oct 31, 2023 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 3,061.64 | 300 |
| Oct 30, 2023 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,051.70 | - |
| Oct 27, 2023 | 3,075.00 | 3,075.00 | 3,055.00 | 3,070.00 | 3,051.70 | 500 |
| Oct 26, 2023 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 3,036.79 | 200 |
| Oct 25, 2023 | 3,055.00 | 3,055.00 | 3,050.00 | 3,050.00 | 3,031.82 | 400 |
| Oct 24, 2023 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 3,026.85 | 100 |
| Oct 23, 2023 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 3,036.79 | 900 |
| Oct 20, 2023 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,076.55 | 100 |
| Oct 19, 2023 | 3,065.00 | 3,095.00 | 3,065.00 | 3,095.00 | 3,076.55 | 200 |
| Oct 18, 2023 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,081.52 | - |
| Oct 17, 2023 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,081.52 | 300 |
| Oct 16, 2023 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 3,116.31 | 600 |
| Oct 13, 2023 | 3,105.00 | 3,135.00 | 3,105.00 | 3,135.00 | 3,116.31 | 300 |
| Oct 12, 2023 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,091.46 | - |
| Oct 11, 2023 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,091.46 | - |
| Oct 10, 2023 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,091.46 | 300 |
| Oct 6, 2023 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,091.46 | - |
| Oct 5, 2023 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,091.46 | - |
| Oct 4, 2023 | 3,130.00 | 3,130.00 | 3,110.00 | 3,110.00 | 3,091.46 | 200 |
| Oct 3, 2023 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,111.34 | 100 |
| Oct 2, 2023 | 3,130.00 | 3,135.00 | 3,130.00 | 3,135.00 | 3,116.31 | 400 |
| Sep 29, 2023 | 3,095.00 | 3,125.00 | 3,095.00 | 3,125.00 | 3,106.37 | 200 |
| Sep 28, 2023 | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 3,061.64 | 200 |
| Sep 27, 2023 | 3,090.00 | 3,095.00 | 3,090.00 | 3,095.00 | 3,076.55 | 300 |
| Sep 26, 2023 | 3,085.00 | 3,085.00 | 3,075.00 | 3,075.00 | 3,056.67 | 400 |
| Sep 25, 2023 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 3,026.85 | 400 |
| Sep 22, 2023 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,071.58 | - |
| Sep 21, 2023 | 3,075.00 | 3,090.00 | 3,075.00 | 3,090.00 | 3,071.58 | 300 |
| Sep 20, 2023 | 3,085.00 | 3,085.00 | 3,075.00 | 3,075.00 | 3,056.67 | 400 |
| Sep 19, 2023 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,061.64 | 800 |
| Sep 15, 2023 | 3,040.00 | 3,050.00 | 3,040.00 | 3,050.00 | 3,031.82 | 300 |
| Sep 14, 2023 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 3,016.91 | 400 |
| Sep 13, 2023 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,046.73 | 300 |
| Sep 12, 2023 | 3,045.00 | 3,050.00 | 3,045.00 | 3,050.00 | 3,031.82 | 300 |
| Sep 11, 2023 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 3,016.91 | 200 |
| Sep 8, 2023 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 3,021.88 | 200 |
| Sep 7, 2023 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,011.94 | - |
| Sep 6, 2023 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,011.94 | - |
| Sep 5, 2023 | 3,030.00 | 3,030.00 | 3,025.00 | 3,030.00 | 3,011.94 | 400 |
| Sep 4, 2023 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 3,016.91 | 300 |
| Sep 1, 2023 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 3,016.91 | 200 |
| Aug 31, 2023 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,011.94 | 100 |
| Aug 30, 2023 | 3,020.00 | 3,035.00 | 3,020.00 | 3,035.00 | 3,016.91 | 700 |
| Aug 29, 2023 | 3,080.00 | 3,080.00 | 3,020.00 | 3,020.00 | 3,002.00 | 400 |
| Aug 28, 2023 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 3,016.91 | 100 |
| Aug 25, 2023 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 2,997.03 | 200 |
| Aug 24, 2023 | 3,040.00 | 3,040.00 | 3,025.00 | 3,025.00 | 3,006.97 | 400 |
| Aug 23, 2023 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,021.88 | - |
| Aug 22, 2023 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,021.88 | - |
| Aug 21, 2023 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,021.88 | - |
| Aug 18, 2023 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,021.88 | 100 |
| Aug 17, 2023 | 3,035.00 | 3,055.00 | 3,035.00 | 3,055.00 | 3,036.79 | 500 |
| Aug 16, 2023 | 3,045.00 | 3,050.00 | 3,020.00 | 3,020.00 | 3,002.00 | 800 |
| Aug 15, 2023 | 3,040.00 | 3,050.00 | 3,040.00 | 3,045.00 | 3,026.85 | 800 |
| Aug 14, 2023 | 3,095.00 | 3,095.00 | 3,035.00 | 3,035.00 | 3,016.91 | 600 |
| Aug 10, 2023 | 3,010.00 | 3,055.00 | 3,010.00 | 3,040.00 | 3,021.88 | 500 |
| Aug 9, 2023 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 2,992.06 | - |
| Aug 8, 2023 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 2,992.06 | 300 |
| Aug 7, 2023 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 2,992.06 | 100 |
| Aug 4, 2023 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 3,016.91 | - |
| Aug 3, 2023 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 3,016.91 | 200 |
| Aug 2, 2023 | 3,000.00 | 3,035.00 | 3,000.00 | 3,035.00 | 3,016.91 | 300 |
| Aug 1, 2023 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,011.94 | 200 |
| Jul 31, 2023 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,002.00 | 100 |
| Jul 28, 2023 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,982.12 | - |
| Jul 27, 2023 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,982.12 | 200 |
| Jul 26, 2023 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,002.00 | 300 |
| Jul 25, 2023 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,002.00 | 100 |
| Jul 24, 2023 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 3,006.97 | - |
| Jul 21, 2023 | 3,030.00 | 3,030.00 | 3,025.00 | 3,025.00 | 3,006.97 | 200 |
| Jul 20, 2023 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,011.94 | - |
| Jul 19, 2023 | 3,025.00 | 3,030.00 | 3,025.00 | 3,030.00 | 3,011.94 | 900 |
| Jul 18, 2023 | 2,995.00 | 3,025.00 | 2,995.00 | 3,025.00 | 3,006.97 | 600 |
| Jul 14, 2023 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 2,977.15 | 400 |
| Jul 13, 2023 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 2,992.06 | - |
| Jul 12, 2023 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 2,992.06 | 300 |
| Jul 11, 2023 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 2,971.18 | - |
| Jul 10, 2023 | 3,015.00 | 3,015.00 | 2,989.00 | 2,989.00 | 2,971.18 | 800 |
| Jul 7, 2023 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 2,987.09 | 300 |
| Jul 6, 2023 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 2,987.09 | - |
| Jul 5, 2023 | 2,995.00 | 3,005.00 | 2,988.00 | 3,005.00 | 2,987.09 | 500 |
| Jul 4, 2023 | 2,999.00 | 3,010.00 | 2,999.00 | 3,010.00 | 2,992.06 | 200 |
| Jul 3, 2023 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 2,980.13 | 100 |
| Jun 30, 2023 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 2,977.15 | 100 |
| Jun 29, 2023 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 2,997.03 | - |
| Jun 28, 2023 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 2,997.03 | - |
| Jun 27, 2023 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 2,997.03 | - |
| Jun 26, 2023 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 2,997.03 | 300 |
| Jun 23, 2023 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 2,997.03 | 200 |
| Jun 22, 2023 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,972.18 | 100 |
| Jun 21, 2023 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 2,977.15 | 200 |
| Jun 20, 2023 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 2,997.03 | 100 |
| Jun 19, 2023 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,982.12 | 100 |
| Jun 16, 2023 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 2,982.12 | 700 |
| Jun 15, 2023 | 2,981.00 | 2,994.00 | 2,981.00 | 2,994.00 | 2,976.15 | 400 |
| Jun 14, 2023 | 2,984.00 | 2,984.00 | 2,981.00 | 2,981.00 | 2,963.23 | 400 |
| Jun 13, 2023 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 2,966.21 | 100 |
| Jun 12, 2023 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,982.12 | 100 |
| Jun 9, 2023 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 2,966.21 | 300 |
| Jun 8, 2023 | 2,996.00 | 2,997.00 | 2,996.00 | 2,997.00 | 2,979.13 | 300 |
| Jun 7, 2023 | 2,975.00 | 2,996.00 | 2,975.00 | 2,996.00 | 2,978.14 | 500 |
| Jun 6, 2023 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 2,957.27 | - |
| Jun 5, 2023 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 2,957.27 | 100 |
| Jun 2, 2023 | 2,990.00 | 2,990.00 | 2,980.00 | 2,980.00 | 2,962.24 | 200 |
| Jun 1, 2023 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 2,980.13 | - |
| May 31, 2023 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 2,980.13 | 100 |
| May 30, 2023 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 2,981.12 | 100 |
| May 29, 2023 | 2,997.00 | 2,997.00 | 2,978.00 | 2,978.00 | 2,960.25 | 300 |
| May 26, 2023 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 2,960.25 | - |
| May 25, 2023 | 2,979.00 | 2,979.00 | 2,978.00 | 2,978.00 | 2,960.25 | 400 |
| May 24, 2023 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,962.24 | 300 |
| May 23, 2023 | 2,999.00 | 2,999.00 | 2,980.00 | 2,980.00 | 2,962.24 | 1,200 |
| May 22, 2023 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 2,964.22 | 300 |
| May 19, 2023 | 2,983.00 | 2,998.00 | 2,983.00 | 2,998.00 | 2,980.13 | 200 |
| May 18, 2023 | 2,983.00 | 2,983.00 | 2,982.00 | 2,982.00 | 2,964.22 | 500 |
| May 17, 2023 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,982.12 | 400 |
| May 16, 2023 | 3,005.00 | 3,010.00 | 3,000.00 | 3,000.00 | 2,982.12 | 900 |
| May 15, 2023 | 2,985.00 | 3,000.00 | 2,985.00 | 3,000.00 | 2,982.12 | 800 |
| May 12, 2023 | 2,985.00 | 2,985.00 | 2,982.00 | 2,982.00 | 2,964.22 | 500 |
| May 11, 2023 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 2,968.20 | - |
| May 10, 2023 | 2,987.00 | 2,987.00 | 2,986.00 | 2,986.00 | 2,968.20 | 200 |
| May 9, 2023 | 2,986.00 | 2,999.00 | 2,986.00 | 2,999.00 | 2,981.12 | 700 |
| May 8, 2023 | 2,999.00 | 3,000.00 | 2,999.00 | 3,000.00 | 2,982.12 | 200 |
| May 2, 2023 | 2,985.00 | 2,999.00 | 2,985.00 | 2,999.00 | 2,981.12 | 700 |
| May 1, 2023 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 2,967.21 | - |
| Apr 28, 2023 | 2,986.00 | 2,986.00 | 2,985.00 | 2,985.00 | 2,967.21 | 300 |
| Apr 27, 2023 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,982.12 | - |
| Apr 26, 2023 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,982.12 | 300 |