Advertisement
Advertisement
U.S. Markets open in 7 hrs 51 mins
Advertisement
Advertisement
Advertisement
Advertisement

Leofoo Development Co., Ltd. (2705.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
17.00-0.10 (-0.58%)
At close: 01:30PM CST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 202317.1017.1017.0017.0017.00174,298
Feb 06, 202317.0517.2017.0017.1017.10181,238
Feb 03, 202317.0017.1516.9017.1017.10287,650
Feb 02, 202317.1017.1016.9017.0017.00210,501
Feb 01, 202317.1517.3017.0017.0517.05349,436
Jan 31, 202317.0517.0516.9517.0017.00235,901
Jan 30, 202317.0017.0516.8016.9516.95336,226
Jan 17, 202316.8517.0016.8516.9516.95172,373
Jan 16, 202316.9516.9516.6016.8516.85185,821
Jan 13, 202317.0017.0016.8016.9516.95121,423
Jan 12, 202316.8516.8516.7516.8016.8059,627
Jan 11, 202316.9016.9516.8016.8516.8556,951
Jan 10, 202316.9516.9516.8016.9016.9094,618
Jan 09, 202316.9016.9516.8016.9516.95198,622
Jan 06, 202316.8016.9016.7516.8016.8085,950
Jan 05, 202316.7016.8016.7016.8016.8085,003
Jan 04, 202316.7016.7516.5016.7516.7587,243
Jan 03, 202316.7516.7516.4016.5516.55137,024
Dec 30, 202216.7516.8016.6516.7016.70100,500
Dec 29, 202217.0517.0516.6016.7516.75190,820
Dec 28, 202216.9517.4016.7516.9016.90585,011
Dec 27, 202216.9517.5016.8516.8516.85540,010
Dec 26, 202216.5016.8016.4516.7016.70105,600
Dec 23, 202216.4016.6016.4016.4516.45109,702
Dec 22, 202216.6016.7016.4016.5016.50131,198
Dec 21, 202216.4016.7016.4016.5516.55132,056
Dec 20, 202216.7016.8016.2516.3516.35339,683
Dec 19, 202216.7516.8516.6016.7016.7090,093
Dec 16, 202216.9517.2016.8016.8016.80433,850
Dec 15, 202216.9017.5016.8517.1017.10958,472
Dec 14, 202216.9517.1016.9016.9016.90266,295
Dec 13, 202217.0017.2516.9016.9516.95564,918
Dec 12, 202216.8517.1516.8017.0017.00484,259
Dec 09, 202216.9016.9016.7016.8016.80210,683
Dec 08, 202216.5016.8016.5016.7016.70238,969
Dec 07, 202216.6016.6016.3516.5516.55170,004
Dec 06, 202216.8016.8016.2516.5516.55386,001
Dec 05, 202216.8016.8516.7516.8016.80156,032
Dec 02, 202216.7516.8016.7016.8016.80134,500
Dec 01, 202217.1517.1516.7016.7516.75616,552
Nov 30, 202216.6517.4016.6516.8016.801,780,047
Nov 29, 202216.6016.6516.4016.6016.60459,186
Nov 28, 202216.3516.5516.3516.5016.50114,566
Nov 25, 202216.5516.5516.4016.4516.45101,612
Nov 24, 202216.5016.5516.3516.5516.55103,982
Nov 23, 202216.3516.5016.2516.5016.50132,063
Nov 22, 202216.4016.4016.2516.4016.4063,013
Nov 21, 202216.5016.5016.2516.4016.40108,001
Nov 18, 202216.4017.0016.3016.3516.35480,201
Nov 17, 202216.3016.4516.2016.4516.4573,175
Nov 16, 202216.4016.4516.2016.2016.20175,405
Nov 15, 202216.4016.4016.2016.3516.35127,271
Nov 14, 202216.3516.3516.2516.3516.3596,267
Nov 11, 202216.5016.5516.2516.3016.30211,699
Nov 10, 202216.2516.4016.2016.3016.3085,000
Nov 09, 202216.4016.4016.2516.3016.30129,880
Nov 08, 202216.3516.4016.2016.2016.2086,616
Nov 07, 202216.1016.4516.1016.2016.20245,036
Nov 04, 202215.9516.1015.9016.0016.00148,628
Nov 03, 202215.9015.9515.8515.9015.9061,296
Nov 02, 202215.9516.0015.9015.9015.9039,824
Nov 01, 202215.8016.0515.8015.9515.9574,101
Oct 31, 202215.9516.0515.8015.8015.8066,087
Oct 28, 202216.0016.0015.7515.7515.7588,126
Oct 27, 202215.8015.9515.7515.9515.95114,259
Oct 26, 202215.6515.8015.6015.6515.6596,003
Oct 25, 202216.0016.0015.7015.7015.70125,003
Oct 24, 202215.8016.0515.8015.9015.90156,005
Oct 21, 202215.9516.0515.7015.7015.70122,113
Oct 20, 202216.0016.0015.6015.8015.80183,126
Oct 19, 202215.8516.2015.7516.0016.00202,850
Oct 18, 202215.9516.1515.7515.8515.85191,288
Oct 17, 202215.8515.9515.4015.9015.90591,528
Oct 14, 202215.8016.2515.8016.2516.25485,540
Oct 13, 202216.5516.6515.5015.6015.601,490,069
Oct 12, 202216.9017.2516.5016.5516.55725,118
Oct 11, 202217.4517.4516.9016.9016.901,166,564
Oct 07, 202216.5517.8016.5017.4517.453,377,727
Oct 06, 202216.5016.5016.3516.5016.5059,123
Oct 05, 202216.7516.7516.3516.4516.45199,255
Oct 04, 202216.7016.9016.6016.7016.70278,046
Oct 03, 202216.6516.9016.5016.6016.60274,001
Sep 30, 202216.5016.8516.4016.6516.65644,994
Sep 29, 202216.2016.7516.1516.6516.65440,057
Sep 28, 202216.5516.5516.0016.1016.10498,002
Sep 27, 202216.5016.6516.2516.5016.50335,441
Sep 26, 202216.4016.5016.3016.4016.40381,088
Sep 23, 202217.1517.2516.4016.4016.40777,565
Sep 22, 202216.3017.2516.2516.8016.801,167,351
Sep 21, 202216.5016.5016.2016.3016.30167,140
Sep 20, 202216.4516.5016.3516.4516.45122,160
Sep 19, 202216.5516.5516.2516.2516.25120,621
Sep 16, 202216.3516.6016.3016.3516.35128,180
Sep 15, 202216.3516.5516.3516.3516.35137,691
Sep 14, 202216.2016.5016.2016.3516.35114,000
Sep 13, 202216.6516.8016.4016.5016.50176,415
Sep 12, 202216.2516.3516.1516.3016.30114,366
Sep 08, 202216.0016.2015.9516.2016.20128,044
Sep 07, 202216.1016.1015.8515.8515.85192,500
Sep 06, 202216.2016.5016.0016.0516.05251,124
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement