Taiwan - Delayed Quote • TWD
Leofoo Development Co., Ltd. (2705.TW)
At close: 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 19.05 | 20.10 | 19.05 | 19.90 | 19.90 | 4,466,349 |
| Apr 25, 2024 | 19.35 | 19.80 | 18.90 | 19.00 | 19.00 | 2,857,434 |
| Apr 24, 2024 | 18.90 | 19.50 | 18.40 | 19.00 | 19.00 | 2,519,982 |
| Apr 23, 2024 | 18.40 | 18.90 | 18.40 | 18.65 | 18.65 | 684,938 |
| Apr 22, 2024 | 18.45 | 18.70 | 18.35 | 18.40 | 18.40 | 1,124,783 |
| Apr 19, 2024 | 18.45 | 18.95 | 18.20 | 18.25 | 18.25 | 1,111,028 |
| Apr 18, 2024 | 17.75 | 18.55 | 17.75 | 18.50 | 18.50 | 809,102 |
| Apr 17, 2024 | 17.85 | 17.90 | 17.65 | 17.90 | 17.90 | 136,254 |
| Apr 16, 2024 | 18.10 | 18.10 | 17.50 | 17.60 | 17.60 | 562,055 |
| Apr 15, 2024 | 18.15 | 18.30 | 18.00 | 18.05 | 18.05 | 313,047 |
| Apr 12, 2024 | 18.45 | 18.45 | 17.95 | 18.10 | 18.10 | 656,321 |
| Apr 11, 2024 | 18.00 | 18.70 | 18.00 | 18.25 | 18.25 | 1,791,175 |
| Apr 10, 2024 | 17.85 | 17.95 | 17.85 | 17.90 | 17.90 | 193,897 |
| Apr 9, 2024 | 17.85 | 17.95 | 17.80 | 17.85 | 17.85 | 170,663 |
| Apr 8, 2024 | 18.00 | 18.05 | 17.65 | 17.75 | 17.75 | 704,829 |
| Apr 3, 2024 | 18.30 | 18.40 | 18.00 | 18.10 | 18.10 | 790,871 |
| Apr 2, 2024 | 18.60 | 18.70 | 18.30 | 18.35 | 18.35 | 645,163 |
| Apr 1, 2024 | 18.25 | 18.70 | 18.25 | 18.50 | 18.50 | 863,981 |
| Mar 29, 2024 | 18.10 | 18.40 | 18.10 | 18.30 | 18.30 | 574,000 |
| Mar 28, 2024 | 18.00 | 18.25 | 18.00 | 18.05 | 18.05 | 712,799 |
| Mar 27, 2024 | 17.65 | 18.25 | 17.65 | 18.00 | 18.00 | 964,625 |
| Mar 26, 2024 | 17.80 | 17.95 | 17.65 | 17.65 | 17.65 | 1,132,300 |
| Mar 25, 2024 | 17.10 | 17.80 | 17.10 | 17.55 | 17.55 | 1,066,133 |
| Mar 22, 2024 | 17.05 | 17.15 | 16.90 | 17.10 | 17.10 | 303,926 |
| Mar 21, 2024 | 17.05 | 17.25 | 17.05 | 17.20 | 17.20 | 359,607 |
| Mar 20, 2024 | 17.10 | 17.10 | 16.95 | 17.00 | 17.00 | 339,990 |
| Mar 19, 2024 | 16.95 | 17.20 | 16.95 | 17.10 | 17.10 | 279,006 |
| Mar 18, 2024 | 17.10 | 17.10 | 16.80 | 16.95 | 16.95 | 174,973 |
| Mar 15, 2024 | 17.05 | 17.10 | 16.85 | 17.10 | 17.10 | 385,593 |
| Mar 14, 2024 | 16.90 | 17.05 | 16.75 | 17.00 | 17.00 | 342,881 |
| Mar 13, 2024 | 16.85 | 17.00 | 16.80 | 16.80 | 16.80 | 348,701 |
| Mar 12, 2024 | 16.85 | 17.15 | 16.85 | 16.85 | 16.85 | 629,318 |
| Mar 11, 2024 | 16.35 | 16.80 | 16.35 | 16.80 | 16.80 | 331,028 |
| Mar 8, 2024 | 16.55 | 16.75 | 16.30 | 16.35 | 16.35 | 675,461 |
| Mar 7, 2024 | 16.65 | 16.70 | 16.45 | 16.60 | 16.60 | 408,744 |
| Mar 6, 2024 | 16.65 | 16.80 | 16.65 | 16.65 | 16.65 | 355,491 |
| Mar 5, 2024 | 16.75 | 16.85 | 16.70 | 16.70 | 16.70 | 346,444 |
| Mar 4, 2024 | 16.75 | 16.90 | 16.70 | 16.75 | 16.75 | 296,145 |
| Mar 1, 2024 | 16.90 | 16.95 | 16.80 | 16.80 | 16.80 | 313,034 |
| Feb 29, 2024 | 16.90 | 17.00 | 16.75 | 16.95 | 16.95 | 397,648 |
| Feb 27, 2024 | 16.90 | 17.00 | 16.75 | 16.80 | 16.80 | 336,301 |
| Feb 26, 2024 | 16.85 | 17.00 | 16.85 | 16.95 | 16.95 | 344,736 |
| Feb 23, 2024 | 16.90 | 17.00 | 16.80 | 16.85 | 16.85 | 564,902 |
| Feb 22, 2024 | 17.10 | 17.10 | 16.80 | 16.90 | 16.90 | 515,700 |
| Feb 21, 2024 | 17.10 | 17.10 | 16.95 | 17.00 | 17.00 | 425,239 |
| Feb 20, 2024 | 17.20 | 17.25 | 16.95 | 17.10 | 17.10 | 826,685 |
| Feb 19, 2024 | 17.25 | 17.40 | 17.15 | 17.20 | 17.20 | 426,256 |
| Feb 16, 2024 | 17.15 | 17.30 | 17.15 | 17.15 | 17.15 | 401,501 |
| Feb 15, 2024 | 17.50 | 17.50 | 17.10 | 17.25 | 17.25 | 758,081 |
| Feb 5, 2024 | 17.70 | 17.75 | 17.50 | 17.60 | 17.60 | 425,179 |
| Feb 2, 2024 | 17.70 | 17.95 | 17.65 | 17.65 | 17.65 | 204,021 |
| Feb 1, 2024 | 17.70 | 17.90 | 17.65 | 17.65 | 17.65 | 294,452 |
| Jan 31, 2024 | 17.85 | 17.85 | 17.60 | 17.70 | 17.70 | 248,681 |
| Jan 30, 2024 | 17.95 | 17.95 | 17.75 | 17.75 | 17.75 | 192,945 |
| Jan 29, 2024 | 17.70 | 18.15 | 17.70 | 17.95 | 17.95 | 941,399 |
| Jan 26, 2024 | 17.50 | 17.75 | 17.50 | 17.60 | 17.60 | 274,539 |
| Jan 25, 2024 | 17.65 | 17.80 | 17.45 | 17.55 | 17.55 | 230,795 |
| Jan 24, 2024 | 17.40 | 17.80 | 17.40 | 17.65 | 17.65 | 488,067 |
| Jan 23, 2024 | 17.20 | 17.45 | 17.20 | 17.40 | 17.40 | 292,570 |
| Jan 22, 2024 | 17.30 | 17.30 | 17.10 | 17.20 | 17.20 | 250,438 |
| Jan 19, 2024 | 17.30 | 17.35 | 17.10 | 17.20 | 17.20 | 257,004 |
| Jan 18, 2024 | 17.15 | 17.30 | 17.05 | 17.15 | 17.15 | 181,243 |
| Jan 17, 2024 | 17.25 | 17.40 | 17.05 | 17.10 | 17.10 | 638,591 |
| Jan 16, 2024 | 17.75 | 17.75 | 17.20 | 17.20 | 17.20 | 1,223,209 |
| Jan 15, 2024 | 18.00 | 18.00 | 17.55 | 17.75 | 17.75 | 1,450,764 |
| Jan 12, 2024 | 17.95 | 18.20 | 17.95 | 18.20 | 18.20 | 500,825 |
| Jan 11, 2024 | 17.95 | 18.25 | 17.80 | 17.95 | 17.95 | 712,490 |
| Jan 10, 2024 | 18.05 | 18.05 | 17.65 | 17.70 | 17.70 | 695,053 |
| Jan 9, 2024 | 18.30 | 18.30 | 17.95 | 18.05 | 18.05 | 569,797 |
| Jan 8, 2024 | 18.15 | 18.45 | 18.15 | 18.25 | 18.25 | 792,267 |
| Jan 5, 2024 | 17.90 | 18.30 | 17.85 | 18.10 | 18.10 | 789,315 |
| Jan 4, 2024 | 18.00 | 18.05 | 17.75 | 17.75 | 17.75 | 677,112 |
| Jan 3, 2024 | 17.95 | 18.50 | 17.95 | 17.95 | 17.95 | 755,829 |
| Jan 2, 2024 | 18.25 | 18.30 | 17.95 | 18.15 | 18.15 | 661,398 |
| Dec 29, 2023 | 18.15 | 18.85 | 18.10 | 18.25 | 18.25 | 3,245,860 |
| Dec 28, 2023 | 18.15 | 18.15 | 18.00 | 18.10 | 18.10 | 317,840 |
| Dec 27, 2023 | 18.20 | 18.20 | 17.95 | 18.10 | 18.10 | 508,425 |
| Dec 26, 2023 | 17.95 | 18.20 | 17.95 | 18.20 | 18.20 | 705,572 |
| Dec 25, 2023 | 18.00 | 18.05 | 17.85 | 17.95 | 17.95 | 273,205 |
| Dec 22, 2023 | 17.90 | 18.00 | 17.80 | 17.95 | 17.95 | 372,924 |
| Dec 21, 2023 | 18.00 | 18.05 | 17.80 | 17.85 | 17.85 | 345,648 |
| Dec 20, 2023 | 17.55 | 18.15 | 17.55 | 18.05 | 18.05 | 1,029,328 |
| Dec 19, 2023 | 17.65 | 17.70 | 17.45 | 17.45 | 17.45 | 488,561 |
| Dec 18, 2023 | 17.75 | 17.85 | 17.60 | 17.60 | 17.60 | 305,851 |
| Dec 15, 2023 | 17.80 | 17.90 | 17.65 | 17.70 | 17.70 | 450,048 |
| Dec 14, 2023 | 17.65 | 17.80 | 17.60 | 17.65 | 17.65 | 418,690 |
| Dec 13, 2023 | 17.70 | 17.70 | 17.50 | 17.60 | 17.60 | 359,558 |
| Dec 12, 2023 | 17.65 | 17.70 | 17.40 | 17.65 | 17.65 | 604,157 |
| Dec 11, 2023 | 17.80 | 17.80 | 17.60 | 17.75 | 17.75 | 345,016 |
| Dec 8, 2023 | 17.85 | 17.90 | 17.65 | 17.70 | 17.70 | 376,658 |
| Dec 7, 2023 | 18.05 | 18.15 | 17.75 | 17.80 | 17.80 | 479,802 |
| Dec 6, 2023 | 18.00 | 18.20 | 17.90 | 18.00 | 18.00 | 698,114 |
| Dec 5, 2023 | 18.05 | 18.10 | 17.80 | 17.90 | 17.90 | 424,104 |
| Dec 4, 2023 | 17.90 | 18.15 | 17.70 | 18.05 | 18.05 | 901,646 |
| Dec 1, 2023 | 17.80 | 17.85 | 17.75 | 17.80 | 17.80 | 392,260 |
| Nov 30, 2023 | 17.70 | 17.90 | 17.70 | 17.85 | 17.85 | 348,541 |
| Nov 29, 2023 | 17.85 | 17.85 | 17.50 | 17.60 | 17.60 | 754,449 |
| Nov 28, 2023 | 17.70 | 17.95 | 17.65 | 17.75 | 17.75 | 468,114 |
| Nov 27, 2023 | 17.75 | 17.95 | 17.50 | 17.60 | 17.60 | 983,014 |
| Nov 24, 2023 | 18.10 | 18.30 | 17.85 | 17.90 | 17.90 | 2,437,443 |
| Nov 23, 2023 | 18.30 | 18.95 | 18.30 | 18.60 | 18.60 | 2,755,091 |
| Nov 22, 2023 | 18.60 | 19.20 | 18.35 | 18.50 | 18.50 | 4,074,853 |
| Nov 21, 2023 | 18.35 | 18.55 | 18.20 | 18.35 | 18.35 | 1,752,578 |
| Nov 20, 2023 | 18.85 | 18.95 | 18.20 | 18.25 | 18.25 | 4,983,141 |
| Nov 17, 2023 | 18.10 | 19.90 | 18.10 | 19.65 | 19.65 | 16,388,549 |
| Nov 16, 2023 | 17.35 | 18.25 | 17.35 | 18.25 | 18.25 | 4,456,315 |
| Nov 15, 2023 | 17.20 | 17.50 | 17.15 | 17.40 | 17.40 | 682,130 |
| Nov 14, 2023 | 17.25 | 17.30 | 16.95 | 17.10 | 17.10 | 596,797 |
| Nov 13, 2023 | 17.50 | 17.50 | 17.20 | 17.25 | 17.25 | 222,311 |
| Nov 10, 2023 | 17.15 | 17.65 | 17.15 | 17.35 | 17.35 | 496,554 |
| Nov 9, 2023 | 17.35 | 17.35 | 17.20 | 17.20 | 17.20 | 298,390 |
| Nov 8, 2023 | 17.50 | 17.55 | 17.25 | 17.30 | 17.30 | 500,509 |
| Nov 7, 2023 | 17.65 | 18.25 | 17.30 | 17.50 | 17.50 | 3,304,101 |
| Nov 6, 2023 | 17.40 | 17.80 | 17.20 | 17.50 | 17.50 | 1,707,157 |
| Nov 3, 2023 | 17.40 | 17.40 | 17.10 | 17.20 | 17.20 | 425,505 |
| Nov 2, 2023 | 17.20 | 17.25 | 16.85 | 17.25 | 17.25 | 582,985 |
| Nov 1, 2023 | 16.75 | 17.35 | 16.75 | 17.15 | 17.15 | 1,525,564 |
| Oct 31, 2023 | 16.85 | 17.05 | 16.70 | 16.70 | 16.70 | 312,226 |
| Oct 30, 2023 | 16.75 | 16.85 | 16.70 | 16.80 | 16.80 | 445,012 |
| Oct 27, 2023 | 16.70 | 16.95 | 16.65 | 16.75 | 16.75 | 319,776 |
| Oct 26, 2023 | 16.65 | 16.90 | 16.60 | 16.70 | 16.70 | 323,017 |
| Oct 25, 2023 | 16.65 | 16.85 | 16.65 | 16.80 | 16.80 | 329,579 |
| Oct 24, 2023 | 16.45 | 16.70 | 16.40 | 16.65 | 16.65 | 206,535 |
| Oct 23, 2023 | 16.30 | 16.75 | 16.30 | 16.45 | 16.45 | 593,150 |
| Oct 20, 2023 | 16.35 | 16.50 | 16.15 | 16.35 | 16.35 | 355,894 |
| Oct 19, 2023 | 16.40 | 16.50 | 16.30 | 16.40 | 16.40 | 294,055 |
| Oct 18, 2023 | 16.60 | 16.70 | 16.30 | 16.30 | 16.30 | 969,782 |
| Oct 17, 2023 | 16.85 | 16.95 | 16.60 | 16.65 | 16.65 | 825,914 |
| Oct 16, 2023 | 17.00 | 17.05 | 16.85 | 16.85 | 16.85 | 425,269 |
| Oct 13, 2023 | 17.05 | 17.45 | 17.05 | 17.10 | 17.10 | 552,036 |
| Oct 12, 2023 | 16.90 | 17.05 | 16.90 | 17.05 | 17.05 | 397,627 |
| Oct 11, 2023 | 17.10 | 17.10 | 16.85 | 16.90 | 16.90 | 574,883 |
| Oct 6, 2023 | 17.20 | 17.20 | 17.05 | 17.10 | 17.10 | 213,257 |
| Oct 5, 2023 | 17.05 | 17.30 | 17.05 | 17.20 | 17.20 | 344,100 |
| Oct 4, 2023 | 17.15 | 17.15 | 17.00 | 17.00 | 17.00 | 333,000 |
| Oct 3, 2023 | 17.20 | 17.35 | 16.95 | 17.15 | 17.15 | 940,298 |
| Oct 2, 2023 | 17.15 | 17.20 | 17.05 | 17.15 | 17.15 | 577,238 |
| Sep 28, 2023 | 17.20 | 17.35 | 17.10 | 17.15 | 17.15 | 443,129 |
| Sep 27, 2023 | 17.05 | 17.25 | 17.00 | 17.05 | 17.05 | 251,171 |
| Sep 26, 2023 | 17.30 | 17.30 | 17.00 | 17.05 | 17.05 | 514,762 |
| Sep 25, 2023 | 17.15 | 17.40 | 17.15 | 17.30 | 17.30 | 641,402 |
| Sep 22, 2023 | 16.90 | 17.15 | 16.85 | 17.15 | 17.15 | 364,401 |
| Sep 21, 2023 | 17.00 | 17.00 | 16.80 | 16.85 | 16.85 | 556,150 |
| Sep 20, 2023 | 17.10 | 17.20 | 17.00 | 17.00 | 17.00 | 360,550 |
| Sep 19, 2023 | 17.20 | 17.25 | 17.05 | 17.10 | 17.10 | 389,564 |
| Sep 18, 2023 | 17.05 | 17.35 | 17.05 | 17.25 | 17.25 | 405,319 |
| Sep 15, 2023 | 17.35 | 17.45 | 17.05 | 17.10 | 17.10 | 756,032 |
| Sep 14, 2023 | 17.40 | 17.55 | 17.30 | 17.30 | 17.30 | 432,785 |
| Sep 13, 2023 | 17.00 | 17.95 | 16.95 | 17.45 | 17.45 | 1,274,002 |
| Sep 12, 2023 | 17.00 | 17.15 | 16.90 | 16.90 | 16.90 | 616,527 |
| Sep 11, 2023 | 17.15 | 17.15 | 16.85 | 16.95 | 16.95 | 925,564 |
| Sep 8, 2023 | 17.10 | 17.25 | 17.05 | 17.05 | 17.05 | 353,880 |
| Sep 7, 2023 | 17.15 | 17.25 | 17.00 | 17.10 | 17.10 | 693,150 |
| Sep 6, 2023 | 17.30 | 17.40 | 17.15 | 17.20 | 17.20 | 599,458 |
| Sep 5, 2023 | 17.55 | 17.55 | 17.35 | 17.35 | 17.35 | 370,929 |
| Sep 4, 2023 | 17.50 | 17.55 | 17.30 | 17.45 | 17.45 | 443,148 |
| Sep 1, 2023 | 17.70 | 17.85 | 17.45 | 17.45 | 17.45 | 805,102 |
| Aug 31, 2023 | 17.60 | 17.80 | 17.55 | 17.65 | 17.65 | 491,155 |
| Aug 30, 2023 | 17.80 | 17.80 | 17.50 | 17.55 | 17.55 | 598,201 |
| Aug 29, 2023 | 17.40 | 17.85 | 17.30 | 17.75 | 17.75 | 979,722 |
| Aug 28, 2023 | 17.85 | 17.85 | 17.20 | 17.65 | 17.65 | 2,548,713 |
| Aug 25, 2023 | 17.50 | 18.10 | 17.35 | 17.85 | 17.85 | 7,535,287 |
| Aug 24, 2023 | 17.10 | 17.15 | 16.85 | 16.95 | 16.95 | 907,414 |
| Aug 23, 2023 | 17.05 | 17.45 | 16.95 | 17.00 | 17.00 | 1,290,072 |
| Aug 22, 2023 | 17.25 | 17.25 | 16.95 | 17.00 | 17.00 | 1,301,343 |
| Aug 21, 2023 | 17.25 | 17.40 | 17.10 | 17.10 | 17.10 | 927,890 |
| Aug 18, 2023 | 17.70 | 17.75 | 17.15 | 17.20 | 17.20 | 1,284,670 |
| Aug 17, 2023 | 17.70 | 17.85 | 17.25 | 17.70 | 17.70 | 1,238,520 |
| Aug 16, 2023 | 17.80 | 17.80 | 17.40 | 17.60 | 17.60 | 911,002 |
| Aug 15, 2023 | 18.10 | 18.30 | 17.85 | 17.90 | 17.90 | 1,241,047 |
| Aug 14, 2023 | 18.65 | 18.65 | 17.95 | 18.00 | 18.00 | 1,938,206 |
| Aug 11, 2023 | 18.80 | 19.00 | 18.55 | 18.60 | 18.60 | 1,417,317 |
| Aug 10, 2023 | 19.20 | 19.20 | 18.65 | 18.75 | 18.75 | 2,173,001 |
| Aug 9, 2023 | 19.50 | 19.55 | 19.10 | 19.15 | 19.15 | 1,025,137 |
| Aug 8, 2023 | 19.50 | 20.00 | 19.30 | 19.30 | 19.30 | 1,363,002 |
| Aug 7, 2023 | 19.65 | 19.65 | 19.25 | 19.40 | 19.40 | 1,323,437 |
| Aug 4, 2023 | 19.40 | 19.85 | 19.40 | 19.55 | 19.55 | 845,230 |
| Aug 2, 2023 | 19.85 | 20.05 | 19.50 | 19.55 | 19.55 | 1,428,446 |
| Aug 1, 2023 | 19.90 | 20.10 | 19.75 | 19.80 | 19.80 | 898,976 |
| Jul 31, 2023 | 20.20 | 20.25 | 19.75 | 19.75 | 19.75 | 2,071,963 |
| Jul 28, 2023 | 20.30 | 20.55 | 19.90 | 19.95 | 19.95 | 2,516,013 |
| Jul 27, 2023 | 19.90 | 20.15 | 19.75 | 20.00 | 20.00 | 1,329,567 |
| Jul 26, 2023 | 20.15 | 20.20 | 19.70 | 19.75 | 19.75 | 2,276,332 |
| Jul 25, 2023 | 20.25 | 20.40 | 19.75 | 19.95 | 19.95 | 2,297,401 |
| Jul 24, 2023 | 20.80 | 20.80 | 19.90 | 20.10 | 20.10 | 2,325,672 |
| Jul 21, 2023 | 21.55 | 21.90 | 20.80 | 20.80 | 20.80 | 5,091,090 |
| Jul 20, 2023 | 20.35 | 21.65 | 20.35 | 21.50 | 21.50 | 5,709,705 |
| Jul 19, 2023 | 20.85 | 21.00 | 20.30 | 20.30 | 20.30 | 2,433,930 |
| Jul 18, 2023 | 21.50 | 21.50 | 20.50 | 20.70 | 20.70 | 4,721,012 |
| Jul 17, 2023 | 22.00 | 22.00 | 21.20 | 21.35 | 21.35 | 3,806,041 |
| Jul 14, 2023 | 22.20 | 22.50 | 21.75 | 21.80 | 21.80 | 3,650,030 |
| Jul 13, 2023 | 22.65 | 22.70 | 22.05 | 22.05 | 22.05 | 2,862,175 |
| Jul 12, 2023 | 23.40 | 23.40 | 22.30 | 22.45 | 22.45 | 4,399,332 |
| Jul 11, 2023 | 23.10 | 23.90 | 23.05 | 23.25 | 23.25 | 4,451,392 |
| Jul 10, 2023 | 23.45 | 23.55 | 22.70 | 22.80 | 22.80 | 3,170,916 |
| Jul 7, 2023 | 23.45 | 23.85 | 22.90 | 23.35 | 23.35 | 2,847,010 |
| Jul 6, 2023 | 24.35 | 24.50 | 23.35 | 23.45 | 23.45 | 3,836,147 |
| Jul 5, 2023 | 24.15 | 24.90 | 23.90 | 24.30 | 24.30 | 4,943,223 |
| Jul 4, 2023 | 24.50 | 24.55 | 23.80 | 23.85 | 23.85 | 4,801,890 |
| Jul 3, 2023 | 24.70 | 25.10 | 24.30 | 24.35 | 24.35 | 4,327,268 |
| Jun 30, 2023 | 24.95 | 24.95 | 24.20 | 24.50 | 24.50 | 2,535,176 |
| Jun 29, 2023 | 25.00 | 25.00 | 24.40 | 24.65 | 24.65 | 3,947,213 |
| Jun 28, 2023 | 25.10 | 26.15 | 25.00 | 25.00 | 25.00 | 8,414,756 |
| Jun 27, 2023 | 26.30 | 26.40 | 24.80 | 25.05 | 25.05 | 10,639,505 |
| Jun 26, 2023 | 26.80 | 27.45 | 25.35 | 26.40 | 26.40 | 17,693,817 |
| Jun 21, 2023 | 26.45 | 28.45 | 25.90 | 26.55 | 26.55 | 66,604,405 |
| Jun 20, 2023 | 23.70 | 26.15 | 23.70 | 26.15 | 26.15 | 35,888,378 |
| Jun 19, 2023 | 23.20 | 24.75 | 23.05 | 23.80 | 23.80 | 19,727,409 |
| Jun 16, 2023 | 23.45 | 23.90 | 22.90 | 23.05 | 23.05 | 8,580,823 |
| Jun 15, 2023 | 23.20 | 23.35 | 22.55 | 23.10 | 23.10 | 8,972,824 |
| Jun 14, 2023 | 23.55 | 24.35 | 22.95 | 23.60 | 23.60 | 29,607,942 |
| Jun 13, 2023 | 22.60 | 23.30 | 21.40 | 23.30 | 23.30 | 22,101,652 |
| Jun 12, 2023 | 24.85 | 24.85 | 22.60 | 22.80 | 22.80 | 24,587,391 |
| Jun 9, 2023 | 23.90 | 25.00 | 23.85 | 25.00 | 25.00 | 19,989,695 |
| Jun 8, 2023 | 21.25 | 22.75 | 20.95 | 22.75 | 22.75 | 21,009,448 |
| Jun 7, 2023 | 20.45 | 21.10 | 20.00 | 20.70 | 20.70 | 9,414,780 |
| Jun 6, 2023 | 19.85 | 20.60 | 19.80 | 20.10 | 20.10 | 5,283,243 |
| Jun 5, 2023 | 20.15 | 20.20 | 19.60 | 19.70 | 19.70 | 1,523,683 |
| Jun 2, 2023 | 20.35 | 20.35 | 19.65 | 19.90 | 19.90 | 3,193,028 |
| Jun 1, 2023 | 19.60 | 20.40 | 19.60 | 19.85 | 19.85 | 6,297,674 |
| May 31, 2023 | 18.40 | 20.05 | 18.40 | 19.55 | 19.55 | 9,151,019 |
| May 30, 2023 | 18.65 | 18.90 | 18.25 | 18.45 | 18.45 | 1,886,155 |
| May 29, 2023 | 18.55 | 18.85 | 18.40 | 18.50 | 18.50 | 1,864,136 |
| May 26, 2023 | 19.65 | 19.65 | 18.50 | 18.50 | 18.50 | 5,987,614 |
| May 25, 2023 | 21.00 | 21.00 | 19.45 | 19.55 | 19.55 | 10,340,600 |
| May 24, 2023 | 20.10 | 21.75 | 20.05 | 21.25 | 21.25 | 26,222,534 |
| May 23, 2023 | 18.80 | 20.55 | 18.75 | 20.10 | 20.10 | 14,179,868 |
| May 22, 2023 | 18.65 | 18.95 | 18.60 | 18.70 | 18.70 | 1,119,808 |
| May 19, 2023 | 18.60 | 19.45 | 18.30 | 18.50 | 18.50 | 2,633,385 |
| May 18, 2023 | 19.00 | 19.05 | 18.55 | 18.60 | 18.60 | 827,001 |
| May 17, 2023 | 18.80 | 19.10 | 18.75 | 19.00 | 19.00 | 1,972,544 |
| May 16, 2023 | 18.60 | 18.90 | 18.60 | 18.70 | 18.70 | 928,273 |
| May 15, 2023 | 18.45 | 19.00 | 18.45 | 18.65 | 18.65 | 1,237,559 |
| May 12, 2023 | 18.15 | 18.55 | 18.10 | 18.45 | 18.45 | 917,787 |
| May 11, 2023 | 18.50 | 18.65 | 18.25 | 18.25 | 18.25 | 525,010 |
| May 10, 2023 | 18.40 | 18.50 | 18.25 | 18.30 | 18.30 | 310,536 |
| May 9, 2023 | 18.45 | 18.70 | 18.35 | 18.40 | 18.40 | 826,029 |
| May 8, 2023 | 18.45 | 18.60 | 18.45 | 18.50 | 18.50 | 349,069 |
| May 5, 2023 | 18.50 | 18.70 | 18.40 | 18.45 | 18.45 | 671,063 |
| May 4, 2023 | 18.45 | 18.55 | 18.30 | 18.45 | 18.45 | 510,762 |
| May 3, 2023 | 18.50 | 18.70 | 18.40 | 18.50 | 18.50 | 593,451 |
| May 2, 2023 | 18.25 | 18.60 | 18.15 | 18.60 | 18.60 | 961,695 |
| Apr 28, 2023 | 18.30 | 18.40 | 18.10 | 18.30 | 18.30 | 768,799 |
| Apr 27, 2023 | 18.40 | 18.45 | 18.10 | 18.30 | 18.30 | 563,018 |
| Apr 26, 2023 | 18.00 | 18.70 | 18.00 | 18.40 | 18.40 | 1,896,525 |
Related Tickers
2706.TW First Hotel Company Ltd.
15.40
+0.98%
2702.TW Hotel Holiday Garden
19.60
0.00%
2704.TW The Ambassador Hotel,Ltd.
68.00
0.00%
2739.TW My Humble House Hospitality Management Consulting Co., Ltd.
59.80
+4.00%
2748.TW FDC International Hotels Corporation
72.70
-0.55%
2736.TWO HOYA Resort Hotel Group
29.85
+1.88%
2707.TW Formosa International Hotels Corporation
224.00
+1.13%
5703.TWO The Landis Taipei Hotel Co., Ltd
24.05
-3.80%
5704.TWO Hotel Royal Chihpen
48.70
+1.67%
2724.TWO Architectural Aesthetics Global Development CO.,LTD.
36.30
+9.67%