Frankfurt - Delayed Quote • EUR
Infinity Lithium Corporation Limited (3PM.F)
At close: April 25 at 8:05 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Apr 24, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
Apr 23, 2024 | 0.0270 | 0.0396 | 0.0270 | 0.0396 | 0.0396 | 20,000 |
Apr 22, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | - |
Apr 19, 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | - |
Apr 18, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Apr 17, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Apr 16, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Apr 15, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Apr 12, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Apr 11, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Apr 10, 2024 | 0.0360 | 0.0408 | 0.0360 | 0.0408 | 0.0408 | 10,000 |
Apr 9, 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | - |
Apr 8, 2024 | 0.0326 | 0.0480 | 0.0326 | 0.0480 | 0.0480 | 35,000 |
Apr 5, 2024 | 0.0356 | 0.0360 | 0.0356 | 0.0360 | 0.0360 | 80,000 |
Apr 4, 2024 | 0.0314 | 0.0428 | 0.0314 | 0.0428 | 0.0428 | 52,690 |
Apr 3, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | - |
Apr 2, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | - |
Mar 28, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
Mar 27, 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | - |
Mar 26, 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | - |
Mar 25, 2024 | 0.0334 | 0.0450 | 0.0334 | 0.0450 | 0.0450 | 29,392 |
Mar 22, 2024 | 0.0336 | 0.0448 | 0.0336 | 0.0448 | 0.0448 | 10,000 |
Mar 21, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Mar 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 5,000 |
Mar 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 7, 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | - |
Mar 6, 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | - |
Mar 5, 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | - |
Mar 4, 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
Mar 1, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | - |
Feb 29, 2024 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | - |
Feb 28, 2024 | 0.0352 | 0.0478 | 0.0352 | 0.0354 | 0.0354 | 19,526 |
Feb 27, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Feb 26, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Feb 23, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Feb 22, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Feb 21, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Feb 20, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Feb 19, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Feb 16, 2024 | 0.0440 | 0.0556 | 0.0440 | 0.0556 | 0.0556 | 100,000 |
Feb 15, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 4,008 |
Feb 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Feb 13, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Feb 12, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Feb 9, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Feb 8, 2024 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | - |
Feb 7, 2024 | 0.0374 | 0.0450 | 0.0374 | 0.0450 | 0.0450 | 5,000 |
Feb 6, 2024 | 0.0500 | 0.0500 | 0.0486 | 0.0488 | 0.0488 | 70,044 |
Feb 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 1, 2024 | 0.0500 | 0.0542 | 0.0500 | 0.0542 | 0.0542 | 35,000 |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 29, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | - |
Jan 26, 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
Jan 25, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | - |
Jan 24, 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
Jan 23, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jan 22, 2024 | 0.0410 | 0.0556 | 0.0410 | 0.0556 | 0.0556 | 55,000 |
Jan 19, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Jan 18, 2024 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | - |
Jan 17, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Jan 16, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
Jan 15, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
Jan 12, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
Jan 11, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
Jan 10, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
Jan 9, 2024 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | - |
Jan 8, 2024 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | - |
Jan 5, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jan 4, 2024 | 0.0530 | 0.0690 | 0.0530 | 0.0690 | 0.0690 | 2,423 |
Jan 3, 2024 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | - |
Jan 2, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 15,000 |
Dec 29, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 28, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 27, 2023 | 0.0580 | 0.0666 | 0.0580 | 0.0666 | 0.0666 | 9,000 |
Dec 22, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 21, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 20, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 19, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 18, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 15, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 14, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 13, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 12, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 11, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 8, 2023 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | - |
Dec 7, 2023 | 0.0570 | 0.0570 | 0.0534 | 0.0534 | 0.0534 | 5,000 |
Dec 6, 2023 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | - |
Dec 5, 2023 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
Dec 4, 2023 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | - |
Dec 1, 2023 | 0.0544 | 0.0666 | 0.0544 | 0.0666 | 0.0666 | 95,764 |
Nov 30, 2023 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | - |
Nov 29, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Nov 28, 2023 | 0.0544 | 0.0666 | 0.0544 | 0.0666 | 0.0666 | 16,010 |
Nov 27, 2023 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | - |
Nov 24, 2023 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | - |
Nov 23, 2023 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | - |
Nov 22, 2023 | 0.0592 | 0.0718 | 0.0592 | 0.0718 | 0.0718 | 53,010 |
Nov 21, 2023 | 0.0584 | 0.0700 | 0.0584 | 0.0700 | 0.0700 | 20,000 |
Nov 20, 2023 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | - |
Nov 17, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Nov 16, 2023 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | - |
Nov 15, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Nov 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 13, 2023 | 0.0610 | 0.0680 | 0.0610 | 0.0680 | 0.0680 | 39,024 |
Nov 10, 2023 | 0.0494 | 0.0582 | 0.0494 | 0.0580 | 0.0580 | 25,000 |
Nov 9, 2023 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
Nov 8, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 7, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 6, 2023 | 0.0416 | 0.0658 | 0.0416 | 0.0650 | 0.0650 | 290,000 |
Nov 3, 2023 | 0.0450 | 0.0584 | 0.0450 | 0.0584 | 0.0584 | 3,800 |
Nov 2, 2023 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | - |
Nov 1, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct 31, 2023 | 0.0450 | 0.0576 | 0.0450 | 0.0576 | 0.0576 | 1,200 |
Oct 30, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct 24, 2023 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | - |
Oct 23, 2023 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | - |
Oct 20, 2023 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | - |
Oct 19, 2023 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | - |
Oct 18, 2023 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | - |
Oct 17, 2023 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | - |
Oct 16, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Oct 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 9, 2023 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | - |
Oct 6, 2023 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | - |
Oct 5, 2023 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | - |
Oct 4, 2023 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Oct 3, 2023 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Oct 2, 2023 | 0.0428 | 0.0596 | 0.0428 | 0.0596 | 0.0596 | 11,682 |
Sep 29, 2023 | 0.0414 | 0.0576 | 0.0414 | 0.0576 | 0.0576 | 10,000 |
Sep 28, 2023 | 0.0416 | 0.0608 | 0.0416 | 0.0588 | 0.0588 | 30,000 |
Sep 27, 2023 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | - |
Sep 26, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Sep 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 21, 2023 | 0.0500 | 0.0598 | 0.0500 | 0.0582 | 0.0582 | 25,000 |
Sep 20, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Sep 19, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Sep 18, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Sep 15, 2023 | 0.0530 | 0.0656 | 0.0530 | 0.0656 | 0.0656 | 25,000 |
Sep 14, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Sep 13, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Sep 12, 2023 | 0.0530 | 0.0620 | 0.0530 | 0.0620 | 0.0620 | 50,000 |
Sep 11, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Sep 8, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Sep 7, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Sep 6, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Sep 5, 2023 | 0.0530 | 0.0600 | 0.0530 | 0.0600 | 0.0600 | 30,000 |
Sep 4, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Sep 1, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Aug 31, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Aug 30, 2023 | 0.0530 | 0.0608 | 0.0530 | 0.0608 | 0.0608 | 4,000 |
Aug 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 25, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Aug 24, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Aug 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 22, 2023 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
Aug 21, 2023 | 0.0500 | 0.0664 | 0.0500 | 0.0664 | 0.0664 | 10,000 |
Aug 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 17, 2023 | 0.0500 | 0.0502 | 0.0500 | 0.0502 | 0.0502 | 10,000 |
Aug 16, 2023 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
Aug 15, 2023 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | - |
Aug 14, 2023 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | - |
Aug 11, 2023 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
Aug 10, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Aug 9, 2023 | 0.0584 | 0.0736 | 0.0584 | 0.0736 | 0.0736 | 20,000 |
Aug 8, 2023 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
Aug 7, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 700 |
Aug 4, 2023 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | - |
Aug 3, 2023 | 0.0584 | 0.0748 | 0.0584 | 0.0748 | 0.0748 | 20,000 |
Aug 2, 2023 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 3,000 |
Aug 1, 2023 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | - |
Jul 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 24, 2023 | 0.0600 | 0.0690 | 0.0600 | 0.0690 | 0.0690 | 15,000 |
Jul 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 20, 2023 | 0.0600 | 0.0740 | 0.0600 | 0.0740 | 0.0740 | 20,000 |
Jul 19, 2023 | 0.0622 | 0.0798 | 0.0622 | 0.0798 | 0.0798 | 50,000 |
Jul 18, 2023 | 0.0570 | 0.0738 | 0.0570 | 0.0716 | 0.0716 | 1,300 |
Jul 17, 2023 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
Jul 14, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Jul 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 11, 2023 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
Jul 10, 2023 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
Jul 7, 2023 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | - |
Jul 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 5, 2023 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | - |
Jul 4, 2023 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | - |
Jul 3, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Jun 30, 2023 | 0.0480 | 0.0600 | 0.0480 | 0.0600 | 0.0600 | 3,000 |
Jun 29, 2023 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 12,500 |
Jun 28, 2023 | 0.0600 | 0.0602 | 0.0600 | 0.0602 | 0.0602 | 11,250 |
Jun 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 26, 2023 | 0.0610 | 0.0644 | 0.0610 | 0.0610 | 0.0610 | 130,000 |
Jun 23, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jun 22, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jun 21, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jun 20, 2023 | 0.0610 | 0.0694 | 0.0610 | 0.0694 | 0.0694 | 3,000 |
Jun 19, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jun 16, 2023 | 0.0610 | 0.0698 | 0.0610 | 0.0670 | 0.0670 | 31,500 |
Jun 15, 2023 | 0.0610 | 0.0704 | 0.0610 | 0.0704 | 0.0704 | 1,000 |
Jun 14, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jun 13, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jun 12, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jun 9, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jun 8, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jun 7, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jun 6, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jun 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 2, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 31, 2023 | 0.0650 | 0.0804 | 0.0650 | 0.0798 | 0.0798 | 31,524 |
May 30, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,476 |
May 29, 2023 | 0.0650 | 0.0776 | 0.0650 | 0.0776 | 0.0776 | 673 |
May 26, 2023 | 0.0650 | 0.0742 | 0.0650 | 0.0742 | 0.0742 | 25,000 |
May 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
May 24, 2023 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | - |
May 23, 2023 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | - |
May 22, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
May 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 15, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
May 12, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
May 11, 2023 | 0.0666 | 0.0842 | 0.0666 | 0.0842 | 0.0842 | 250 |
May 10, 2023 | 0.0636 | 0.0846 | 0.0636 | 0.0844 | 0.0844 | 500 |
May 9, 2023 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | - |
May 8, 2023 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | - |
May 5, 2023 | 0.0660 | 0.0838 | 0.0660 | 0.0838 | 0.0838 | 25,000 |
May 4, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
May 3, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
May 2, 2023 | 0.0658 | 0.0838 | 0.0658 | 0.0668 | 0.0668 | 55,000 |
Apr 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 27, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 20,408 |
Apr 26, 2023 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | - |
Apr 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |