U.S. markets close in 5 hours 14 minutes

BIG LOTS DL-,01 (4B3.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
38.40-2.20 (-5.42%)
As of 8:01AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 202138.4038.4038.4038.4038.40176
Sep 21, 202140.6040.6040.6040.6040.60-
Sep 20, 202140.2040.2040.2040.2040.20-
Sep 17, 202140.2040.2040.2040.2040.20-
Sep 16, 202140.0040.0040.0040.0040.00-
Sep 15, 202138.8039.0038.8039.0039.00-
Sep 14, 202139.4039.4039.4039.4039.40-
Sep 13, 202139.4039.4039.4039.4039.40-
Sep 10, 202139.4039.4039.4039.4039.40176
Sep 09, 202138.8038.8038.8038.8038.80-
Sep 09, 20210.3 Dividend
Sep 08, 202139.2039.2039.2039.2038.90-
Sep 07, 202140.4040.4040.4040.4040.09-
Sep 06, 202140.4040.4040.4040.4040.09-
Sep 03, 202140.6040.6040.6040.6040.29-
Sep 02, 202140.8040.8040.8040.8040.49-
Sep 01, 202143.6043.6043.6043.6043.27-
Aug 31, 202143.6043.6043.6043.6043.27-
Aug 30, 202144.2044.2044.2044.2043.86-
Aug 27, 202147.2047.2047.2047.2046.84-
Aug 26, 202148.8048.8048.8048.8048.43-
Aug 25, 202148.6048.6048.6048.6048.23-
Aug 24, 202148.2048.2048.2048.2047.83-
Aug 23, 202148.0048.0048.0048.0047.63-
Aug 20, 202147.0047.0047.0047.0046.64-
Aug 19, 202147.6047.6047.6047.6047.24-
Aug 18, 202148.0048.0048.0048.0047.63-
Aug 17, 202149.2049.2049.2049.2048.82-
Aug 16, 202149.2049.2049.2049.2048.82-
Aug 13, 202149.8049.8049.8049.8049.42-
Aug 12, 202149.8049.8049.8049.8049.42-
Aug 11, 202147.8047.8047.8047.8047.43-
Aug 10, 202146.4046.4046.0046.0045.65-
Aug 09, 202146.4046.4046.4046.4046.04-
Aug 06, 202146.4046.4046.4046.4046.04-
Aug 05, 202146.0046.0046.0046.0045.65-
Aug 04, 202147.8047.8047.6047.6047.24-
Aug 03, 202147.2047.2047.2047.2046.84-
Aug 02, 202149.0049.0049.0049.0048.63-
Jul 30, 202149.2049.2049.2049.2048.82-
Jul 29, 202150.5050.5050.5050.5050.11-
Jul 28, 202151.0051.0051.0051.0050.61-
Jul 27, 202151.5051.5051.5051.5051.11-
Jul 26, 202151.0051.0051.0051.0050.61-
Jul 23, 202152.0052.0052.0052.0051.60-
Jul 22, 202152.5052.5052.5052.5052.10-
Jul 21, 202151.0051.0051.0051.0050.61-
Jul 20, 202149.8049.8049.8049.8049.42-
Jul 19, 202149.8049.8049.8049.8049.42-
Jul 16, 202151.0051.0051.0051.0050.61-
Jul 15, 202151.0051.0051.0051.0050.61-
Jul 14, 202152.0052.0052.0052.0051.60-
Jul 13, 202152.0052.0052.0052.0051.60-
Jul 12, 202153.5053.5053.5053.5053.09-
Jul 09, 202152.0052.0052.0052.0051.60-
Jul 08, 202152.5052.5052.5052.5052.10-
Jul 07, 202153.5053.5053.5053.5053.09-
Jul 06, 202154.0054.0054.0054.0053.59-
Jul 05, 202154.5054.5054.5054.5054.08-
Jul 02, 202155.5055.5055.5055.5055.08-
Jul 01, 202155.5055.5055.5055.5055.08-
Jun 30, 202155.0055.0055.0055.0054.58-
Jun 29, 202155.0055.0055.0055.0054.58-
Jun 28, 202155.0055.0055.0055.0054.58-
Jun 25, 202155.5055.5055.5055.5055.08-
Jun 24, 202156.0056.0056.0056.0055.57-
Jun 23, 202158.0058.0058.0058.0057.56-
Jun 22, 202155.0055.0055.0055.0054.58-
Jun 21, 202154.0054.0054.0054.0053.59-
Jun 18, 202154.5054.5054.5054.5054.08-
Jun 17, 202154.0054.0054.0054.0053.59-
Jun 16, 202154.0054.0054.0054.0053.59-
Jun 15, 202155.0055.0055.0055.0054.58-
Jun 14, 202156.5056.5056.5056.5056.07-
Jun 11, 202154.5054.5054.5054.5054.08-
Jun 10, 202158.0058.0058.0058.0057.56-
Jun 10, 20210.3 Dividend
Jun 09, 202159.0059.0059.0059.0058.25-
Jun 08, 202155.0055.0055.0055.0054.30-
Jun 07, 202153.5053.5053.5053.5052.82-
Jun 04, 202153.5053.5053.5053.5052.82-
Jun 03, 202152.0052.0052.0052.0051.34-
Jun 02, 202150.5050.5050.5050.5049.86-
Jun 01, 202150.0050.0050.0050.0049.37-
May 31, 202150.0050.0050.0050.0049.37-
May 28, 202154.0054.0054.0054.0053.31-
May 27, 202153.5053.5053.5053.5052.82-
May 26, 202152.0052.0052.0052.0051.34-
May 25, 202152.5052.5052.5052.5051.83-
May 21, 202152.5052.5052.5052.5051.83-
May 20, 202152.0052.0052.0052.0051.34-
May 19, 202154.5054.5054.5054.5053.81-
May 18, 202156.0056.0056.0056.0055.29-
May 17, 202155.5055.5055.5055.5054.80-
May 14, 202154.0054.0054.0054.0053.31-
May 13, 202153.0053.0053.0053.0052.33-
May 12, 202155.0055.0055.0055.0054.30-
May 11, 202156.0056.0056.0056.0055.29-
May 10, 202157.5057.5057.5057.5056.77-
May 07, 202157.5057.5057.5057.5056.77-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...