Munich - Delayed Quote • EUR
Big Lots Inc (4B3.MU)
As of 8:03 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 2,433 |
Apr 25, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
Apr 24, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
Apr 23, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
Apr 22, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
Apr 19, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
Apr 18, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
Apr 17, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
Apr 16, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
Apr 15, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
Apr 12, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
Apr 11, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
Apr 10, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
Apr 9, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
Apr 8, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
Apr 5, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
Apr 4, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
Apr 3, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
Apr 2, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
Mar 28, 2024 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | - |
Mar 27, 2024 | 3.4670 | 3.4670 | 3.4670 | 3.4670 | 3.4670 | - |
Mar 26, 2024 | 3.5740 | 3.5740 | 3.5740 | 3.5740 | 3.5740 | - |
Mar 25, 2024 | 3.5310 | 3.5310 | 3.5310 | 3.5310 | 3.5310 | - |
Mar 22, 2024 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | - |
Mar 21, 2024 | 3.7330 | 3.7330 | 3.7330 | 3.7330 | 3.7330 | - |
Mar 20, 2024 | 3.3540 | 3.3540 | 3.3540 | 3.3540 | 3.3540 | - |
Mar 19, 2024 | 3.3540 | 3.3540 | 3.3540 | 3.3540 | 3.3540 | - |
Mar 18, 2024 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | - |
Mar 15, 2024 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | - |
Mar 14, 2024 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | - |
Mar 13, 2024 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | - |
Mar 12, 2024 | 3.7840 | 3.7840 | 3.7840 | 3.7840 | 3.7840 | - |
Mar 11, 2024 | 4.0520 | 4.0520 | 4.0520 | 4.0520 | 4.0520 | - |
Mar 8, 2024 | 4.7930 | 4.7930 | 4.7930 | 4.7930 | 4.7930 | - |
Mar 7, 2024 | 4.7930 | 4.7930 | 4.7930 | 4.7930 | 4.7930 | - |
Mar 6, 2024 | 4.7930 | 4.7930 | 4.7930 | 4.7930 | 4.7930 | - |
Mar 5, 2024 | 4.8840 | 4.8840 | 4.8840 | 4.8840 | 4.8840 | - |
Mar 4, 2024 | 5.0440 | 5.0440 | 5.0440 | 5.0440 | 5.0440 | - |
Mar 1, 2024 | 5.0120 | 5.1180 | 5.0120 | 5.1180 | 5.1180 | 2,433 |
Feb 29, 2024 | 4.8970 | 4.8970 | 4.8970 | 4.8970 | 4.8970 | - |
Feb 28, 2024 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | - |
Feb 27, 2024 | 4.0180 | 4.0180 | 4.0180 | 4.0180 | 4.0180 | - |
Feb 26, 2024 | 4.0070 | 4.0070 | 4.0070 | 4.0070 | 4.0070 | - |
Feb 23, 2024 | 3.7970 | 3.7970 | 3.7970 | 3.7970 | 3.7970 | - |
Feb 22, 2024 | 3.7970 | 3.7970 | 3.7970 | 3.7970 | 3.7970 | - |
Feb 21, 2024 | 3.9990 | 3.9990 | 3.9990 | 3.9990 | 3.9990 | - |
Feb 20, 2024 | 4.2640 | 4.2640 | 4.2640 | 4.2640 | 4.2640 | - |
Feb 19, 2024 | 4.2640 | 4.2640 | 4.2640 | 4.2640 | 4.2640 | - |
Feb 16, 2024 | 4.1610 | 4.3070 | 4.1610 | 4.3070 | 4.3070 | 500 |
Feb 15, 2024 | 3.5270 | 3.5270 | 3.5270 | 3.5270 | 3.5270 | - |
Feb 14, 2024 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | - |
Feb 13, 2024 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | - |
Feb 12, 2024 | 4.8470 | 4.8470 | 4.8470 | 4.8470 | 4.8470 | - |
Feb 9, 2024 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | - |
Feb 8, 2024 | 5.0540 | 5.0540 | 5.0540 | 5.0540 | 5.0540 | - |
Feb 7, 2024 | 5.0940 | 5.0940 | 5.0940 | 5.0940 | 5.0940 | - |
Feb 6, 2024 | 5.0740 | 5.0740 | 5.0740 | 5.0740 | 5.0740 | - |
Feb 5, 2024 | 5.4180 | 5.4180 | 5.4180 | 5.4180 | 5.4180 | - |
Feb 2, 2024 | 5.4180 | 5.4180 | 5.4180 | 5.4180 | 5.4180 | - |
Feb 1, 2024 | 5.4180 | 5.4180 | 5.4180 | 5.4180 | 5.4180 | - |
Jan 31, 2024 | 5.6260 | 5.6260 | 5.6260 | 5.6260 | 5.6260 | - |
Jan 30, 2024 | 5.6680 | 5.6680 | 5.6680 | 5.6680 | 5.6680 | - |
Jan 29, 2024 | 5.6680 | 5.6680 | 5.6680 | 5.6680 | 5.6680 | - |
Jan 26, 2024 | 5.9940 | 5.9940 | 5.9940 | 5.9940 | 5.9940 | - |
Jan 25, 2024 | 6.1260 | 6.1260 | 6.1260 | 6.1260 | 6.1260 | - |
Jan 24, 2024 | 5.9340 | 5.9340 | 5.9340 | 5.9340 | 5.9340 | - |
Jan 23, 2024 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | - |
Jan 22, 2024 | 5.6680 | 5.6680 | 5.6680 | 5.6680 | 5.6680 | - |
Jan 19, 2024 | 6.0820 | 6.0820 | 6.0820 | 6.0820 | 6.0820 | - |
Jan 18, 2024 | 6.0820 | 6.0820 | 6.0820 | 6.0820 | 6.0820 | - |
Jan 17, 2024 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | - |
Jan 16, 2024 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | - |
Jan 15, 2024 | 6.1140 | 6.1140 | 6.1140 | 6.1140 | 6.1140 | - |
Jan 12, 2024 | 6.1140 | 6.1140 | 6.1140 | 6.1140 | 6.1140 | - |
Jan 11, 2024 | 6.4320 | 6.4320 | 6.4320 | 6.4320 | 6.4320 | - |
Jan 10, 2024 | 6.6040 | 6.6040 | 6.6040 | 6.6040 | 6.6040 | - |
Jan 9, 2024 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | - |
Jan 8, 2024 | 6.6620 | 6.6620 | 6.6620 | 6.6620 | 6.6620 | - |
Jan 5, 2024 | 6.7440 | 6.7440 | 6.7440 | 6.7440 | 6.7440 | - |
Jan 4, 2024 | 6.8640 | 6.8640 | 6.8640 | 6.8640 | 6.8640 | - |
Jan 3, 2024 | 7.2320 | 7.2320 | 7.2320 | 7.2320 | 7.2320 | - |
Jan 2, 2024 | 7.1160 | 7.1160 | 7.1160 | 7.1160 | 7.1160 | - |
Dec 29, 2023 | 7.2340 | 7.2340 | 7.2340 | 7.2340 | 7.2340 | - |
Dec 28, 2023 | 7.2340 | 7.2340 | 7.2340 | 7.2340 | 7.2340 | - |
Dec 27, 2023 | 6.9560 | 6.9560 | 6.9560 | 6.9560 | 6.9560 | - |
Dec 22, 2023 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | - |
Dec 21, 2023 | 6.4480 | 6.4480 | 6.4480 | 6.4480 | 6.4480 | - |
Dec 20, 2023 | 6.4860 | 6.4860 | 6.4860 | 6.4860 | 6.4860 | - |
Dec 19, 2023 | 6.4320 | 6.4320 | 6.4320 | 6.4320 | 6.4320 | - |
Dec 18, 2023 | 6.4920 | 6.4920 | 6.4920 | 6.4920 | 6.4920 | - |
Dec 15, 2023 | 6.7540 | 6.7540 | 6.7540 | 6.7540 | 6.7540 | - |
Dec 14, 2023 | 6.5180 | 6.5180 | 6.5180 | 6.5180 | 6.5180 | - |
Dec 13, 2023 | 5.8980 | 5.8980 | 5.8980 | 5.8980 | 5.8980 | - |
Dec 12, 2023 | 5.8980 | 5.8980 | 5.8980 | 5.8980 | 5.8980 | - |
Dec 11, 2023 | 5.7340 | 5.7340 | 5.7340 | 5.7340 | 5.7340 | - |
Dec 8, 2023 | 5.7640 | 5.7640 | 5.7640 | 5.7640 | 5.7640 | - |
Dec 7, 2023 | 5.4080 | 5.4080 | 5.4080 | 5.4080 | 5.4080 | - |
Dec 6, 2023 | 5.3340 | 5.3340 | 5.3340 | 5.3340 | 5.3340 | - |
Dec 5, 2023 | 5.5060 | 5.5060 | 5.5060 | 5.5060 | 5.5060 | - |
Dec 4, 2023 | 5.7020 | 5.7020 | 5.7020 | 5.7020 | 5.7020 | - |
Dec 1, 2023 | 4.8310 | 4.8310 | 4.8310 | 4.8310 | 4.8310 | - |
Nov 30, 2023 | 4.4930 | 4.4930 | 4.4930 | 4.4930 | 4.4930 | - |
Nov 29, 2023 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
Nov 28, 2023 | 3.9490 | 3.9490 | 3.9490 | 3.9490 | 3.9490 | - |
Nov 27, 2023 | 3.7440 | 3.7440 | 3.7440 | 3.7440 | 3.7440 | - |
Nov 24, 2023 | 3.6780 | 3.6780 | 3.6780 | 3.6780 | 3.6780 | - |
Nov 23, 2023 | 3.6670 | 3.6670 | 3.6670 | 3.6670 | 3.6670 | - |
Nov 22, 2023 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | - |
Nov 21, 2023 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
Nov 20, 2023 | 3.7790 | 3.7790 | 3.7790 | 3.7790 | 3.7790 | - |
Nov 17, 2023 | 3.7720 | 3.7720 | 3.7720 | 3.7720 | 3.7720 | - |
Nov 16, 2023 | 3.9280 | 3.9280 | 3.9280 | 3.9280 | 3.9280 | - |
Nov 15, 2023 | 3.6420 | 3.6420 | 3.6420 | 3.6420 | 3.6420 | - |
Nov 14, 2023 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
Nov 13, 2023 | 3.5180 | 3.5180 | 3.5180 | 3.5180 | 3.5180 | - |
Nov 10, 2023 | 3.5570 | 3.5570 | 3.5570 | 3.5570 | 3.5570 | - |
Nov 9, 2023 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
Nov 8, 2023 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | - |
Nov 7, 2023 | 4.2590 | 4.2590 | 4.2590 | 4.2590 | 4.2590 | - |
Nov 6, 2023 | 4.4420 | 4.4420 | 4.4420 | 4.4420 | 4.4420 | - |
Nov 3, 2023 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
Nov 2, 2023 | 4.1320 | 4.1320 | 4.1320 | 4.1320 | 4.1320 | - |
Nov 1, 2023 | 4.3090 | 4.3090 | 4.3090 | 4.3090 | 4.3090 | - |
Oct 31, 2023 | 4.1610 | 4.1610 | 4.1610 | 4.1610 | 4.1610 | - |
Oct 30, 2023 | 4.0910 | 4.0910 | 4.0910 | 4.0910 | 4.0910 | - |
Oct 27, 2023 | 4.1740 | 4.1740 | 4.1740 | 4.1740 | 4.1740 | - |
Oct 26, 2023 | 4.1320 | 4.1320 | 4.1320 | 4.1320 | 4.1320 | - |
Oct 25, 2023 | 4.1470 | 4.1470 | 4.1470 | 4.1470 | 4.1470 | - |
Oct 24, 2023 | 4.2060 | 4.2060 | 4.2060 | 4.2060 | 4.2060 | - |
Oct 23, 2023 | 4.5670 | 4.5670 | 4.5670 | 4.5670 | 4.5670 | - |
Oct 20, 2023 | 4.4760 | 4.4760 | 4.4760 | 4.4760 | 4.4760 | - |
Oct 19, 2023 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | - |
Oct 18, 2023 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | - |
Oct 17, 2023 | 4.3830 | 4.3830 | 4.3830 | 4.3830 | 4.3830 | - |
Oct 16, 2023 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | - |
Oct 13, 2023 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | - |
Oct 12, 2023 | 4.2920 | 4.2920 | 4.2920 | 4.2920 | 4.2920 | - |
Oct 11, 2023 | 4.4310 | 4.4310 | 4.4310 | 4.4310 | 4.4310 | - |
Oct 10, 2023 | 4.0210 | 4.0210 | 4.0210 | 4.0210 | 4.0210 | - |
Oct 9, 2023 | 3.8660 | 3.8660 | 3.8660 | 3.8660 | 3.8660 | - |
Oct 6, 2023 | 3.7980 | 3.7980 | 3.7980 | 3.7980 | 3.7980 | - |
Oct 5, 2023 | 3.9630 | 3.9630 | 3.9630 | 3.9630 | 3.9630 | - |
Oct 4, 2023 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | - |
Oct 3, 2023 | 4.5260 | 4.5260 | 4.1850 | 4.1850 | 4.1850 | 75 |
Oct 2, 2023 | 4.8170 | 4.8170 | 4.8170 | 4.8170 | 4.8170 | - |
Sep 29, 2023 | 4.5540 | 4.5540 | 4.5540 | 4.5540 | 4.5540 | - |
Sep 28, 2023 | 4.3360 | 4.3360 | 4.3360 | 4.3360 | 4.3360 | - |
Sep 27, 2023 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | - |
Sep 26, 2023 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | - |
Sep 25, 2023 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | 4.6990 | - |
Sep 22, 2023 | 4.7790 | 4.7790 | 4.7790 | 4.7790 | 4.7790 | - |
Sep 21, 2023 | 4.8730 | 4.8730 | 4.8730 | 4.8730 | 4.8730 | - |
Sep 20, 2023 | 4.8730 | 4.8730 | 4.8730 | 4.8730 | 4.8730 | - |
Sep 19, 2023 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | - |
Sep 18, 2023 | 5.0540 | 5.0540 | 5.0540 | 5.0540 | 5.0540 | - |
Sep 15, 2023 | 5.1520 | 5.1520 | 5.1520 | 5.1520 | 5.1520 | - |
Sep 14, 2023 | 5.1720 | 5.1720 | 5.1720 | 5.1720 | 5.1720 | - |
Sep 13, 2023 | 5.3840 | 5.3840 | 5.3840 | 5.3840 | 5.3840 | - |
Sep 12, 2023 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | - |
Sep 11, 2023 | 5.3080 | 5.3080 | 5.3080 | 5.3080 | 5.3080 | - |
Sep 8, 2023 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | - |
Sep 7, 2023 | 5.6720 | 5.6720 | 5.6720 | 5.6720 | 5.6720 | - |
Sep 6, 2023 | 5.6720 | 5.6720 | 5.6720 | 5.6720 | 5.6720 | - |
Sep 5, 2023 | 5.8980 | 5.8980 | 5.8980 | 5.8980 | 5.8980 | - |
Sep 4, 2023 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | - |
Sep 1, 2023 | 5.7680 | 5.7680 | 5.7680 | 5.7680 | 5.7680 | - |
Aug 31, 2023 | 6.5160 | 6.5160 | 6.5160 | 6.5160 | 6.5160 | - |
Aug 30, 2023 | 7.3940 | 7.3940 | 7.3940 | 7.3940 | 7.3940 | - |
Aug 29, 2023 | 5.7820 | 5.7820 | 5.7820 | 5.7820 | 5.7820 | - |
Aug 28, 2023 | 5.7060 | 5.7060 | 5.7060 | 5.7060 | 5.7060 | - |
Aug 25, 2023 | 5.7060 | 5.7060 | 5.7060 | 5.7060 | 5.7060 | - |
Aug 24, 2023 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | - |
Aug 23, 2023 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - |
Aug 22, 2023 | 6.2480 | 6.2480 | 6.2480 | 6.2480 | 6.2480 | - |
Aug 21, 2023 | 6.7680 | 6.7680 | 6.7680 | 6.7680 | 6.7680 | - |
Aug 18, 2023 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | - |
Aug 17, 2023 | 7.4780 | 7.4780 | 7.4780 | 7.4780 | 7.4780 | - |
Aug 16, 2023 | 7.8120 | 7.8120 | 7.8120 | 7.8120 | 7.8120 | - |
Aug 15, 2023 | 7.8120 | 7.8120 | 7.8120 | 7.8120 | 7.8120 | - |
Aug 14, 2023 | 7.8120 | 7.8120 | 7.8120 | 7.8120 | 7.8120 | - |
Aug 11, 2023 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | - |
Aug 10, 2023 | 8.2460 | 8.2460 | 8.2460 | 8.2460 | 8.2460 | - |
Aug 9, 2023 | 8.3860 | 8.3860 | 8.3860 | 8.3860 | 8.3860 | - |
Aug 8, 2023 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | - |
Aug 7, 2023 | 8.9740 | 8.9740 | 8.9740 | 8.9740 | 8.9740 | - |
Aug 4, 2023 | 8.7420 | 8.7420 | 8.7420 | 8.7420 | 8.7420 | - |
Aug 3, 2023 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | - |
Aug 2, 2023 | 8.8840 | 8.8840 | 8.8840 | 8.8840 | 8.8840 | - |
Aug 1, 2023 | 9.3540 | 9.3540 | 8.8840 | 8.8840 | 8.8840 | - |
Jul 31, 2023 | 9.3240 | 9.3240 | 9.3240 | 9.3240 | 9.3240 | - |
Jul 28, 2023 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | - |
Jul 27, 2023 | 9.0920 | 9.7480 | 9.0920 | 9.7480 | 9.7480 | - |
Jul 26, 2023 | 8.5180 | 8.5180 | 8.5180 | 8.5180 | 8.5180 | - |
Jul 25, 2023 | 8.5180 | 8.5180 | 8.5180 | 8.5180 | 8.5180 | - |
Jul 24, 2023 | 8.0280 | 8.0280 | 8.0280 | 8.0280 | 8.0280 | - |
Jul 21, 2023 | 8.3280 | 8.3280 | 8.3280 | 8.3280 | 8.3280 | - |
Jul 20, 2023 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | - |
Jul 19, 2023 | 7.8620 | 7.8620 | 7.8620 | 7.8620 | 7.8620 | - |
Jul 18, 2023 | 7.4780 | 7.4780 | 7.4780 | 7.4780 | 7.4780 | - |
Jul 17, 2023 | 7.7820 | 7.7820 | 7.7820 | 7.7820 | 7.7820 | - |
Jul 14, 2023 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | - |
Jul 13, 2023 | 8.7820 | 8.7820 | 8.7820 | 8.7820 | 8.7820 | - |
Jul 12, 2023 | 8.9340 | 8.9340 | 8.9340 | 8.9340 | 8.9340 | - |
Jul 11, 2023 | 8.9460 | 8.9460 | 8.9460 | 8.9460 | 8.9460 | - |
Jul 10, 2023 | 8.4760 | 8.4760 | 8.4760 | 8.4760 | 8.4760 | - |
Jul 7, 2023 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | - |
Jul 6, 2023 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | - |
Jul 5, 2023 | 8.3860 | 8.3860 | 8.3860 | 8.3860 | 8.3860 | - |
Jul 4, 2023 | 8.3020 | 8.3020 | 8.3020 | 8.3020 | 8.3020 | - |
Jul 3, 2023 | 8.0720 | 8.0720 | 8.0720 | 8.0720 | 8.0720 | - |
Jun 30, 2023 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | - |
Jun 29, 2023 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | - |
Jun 28, 2023 | 8.2320 | 8.2320 | 8.2320 | 8.2320 | 8.2320 | - |
Jun 27, 2023 | 7.9260 | 7.9260 | 7.9260 | 7.9260 | 7.9260 | - |
Jun 26, 2023 | 7.7280 | 7.7280 | 7.7280 | 7.7280 | 7.7280 | - |
Jun 23, 2023 | 7.0120 | 7.0120 | 7.0120 | 7.0120 | 7.0120 | - |
Jun 22, 2023 | 7.0120 | 7.0120 | 7.0120 | 7.0120 | 7.0120 | - |
Jun 21, 2023 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | - |
Jun 20, 2023 | 6.9020 | 6.9020 | 6.9020 | 6.9020 | 6.9020 | - |
Jun 19, 2023 | 6.9020 | 6.9020 | 6.9020 | 6.9020 | 6.9020 | - |
Jun 16, 2023 | 7.6480 | 7.6480 | 7.6480 | 7.6480 | 7.6480 | - |
Jun 15, 2023 | 7.0560 | 7.0560 | 7.0560 | 7.0560 | 7.0560 | - |
Jun 14, 2023 | 7.2340 | 7.2340 | 7.2340 | 7.2340 | 7.2340 | - |
Jun 13, 2023 | 6.2520 | 6.2520 | 6.2520 | 6.2520 | 6.2520 | - |
Jun 12, 2023 | 6.2520 | 6.2520 | 6.2520 | 6.2520 | 6.2520 | - |
Jun 9, 2023 | 6.6360 | 6.6360 | 6.6360 | 6.6360 | 6.6360 | - |
Jun 8, 2023 | 7.0140 | 7.0140 | 7.0140 | 7.0140 | 7.0140 | - |
Jun 7, 2023 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | - |
Jun 6, 2023 | 5.5840 | 5.5840 | 5.5840 | 5.5840 | 5.5840 | - |
Jun 5, 2023 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | - |
Jun 2, 2023 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | - |
Jun 1, 2023 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
May 31, 2023 | 4.9910 | 4.9910 | 4.9910 | 4.9910 | 4.9910 | - |
May 30, 2023 | 5.9160 | 5.9160 | 4.9910 | 4.9910 | 4.9910 | 1,785 |
May 29, 2023 | 5.9160 | 5.9160 | 5.9160 | 5.9160 | 5.9160 | - |
May 26, 2023 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | - |
May 25, 2023 | 7.1440 | 7.1440 | 7.1440 | 7.1440 | 7.1440 | - |
May 24, 2023 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | - |
May 23, 2023 | 7.3540 | 7.3540 | 7.3540 | 7.3540 | 7.3540 | - |
May 22, 2023 | 7.3540 | 7.3540 | 7.3540 | 7.3540 | 7.3540 | - |
May 19, 2023 | 7.6120 | 7.6120 | 7.6120 | 7.6120 | 7.6120 | - |
May 18, 2023 | 7.7320 | 7.7320 | 7.7320 | 7.7320 | 7.7320 | - |
May 17, 2023 | 7.1380 | 7.1380 | 7.1380 | 7.1380 | 7.1380 | - |
May 16, 2023 | 7.6980 | 7.6980 | 7.6980 | 7.6980 | 7.6980 | - |
May 15, 2023 | 7.7240 | 7.7240 | 7.7240 | 7.7240 | 7.7240 | - |
May 12, 2023 | 7.7520 | 7.7520 | 7.7520 | 7.7520 | 7.7520 | - |
May 11, 2023 | 7.9360 | 7.9360 | 7.9360 | 7.9360 | 7.9360 | - |
May 10, 2023 | 8.0740 | 8.0740 | 8.0740 | 8.0740 | 8.0740 | - |
May 9, 2023 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | - |
May 8, 2023 | 8.1020 | 8.1020 | 8.1020 | 8.1020 | 8.1020 | - |
May 5, 2023 | 7.7320 | 7.7320 | 7.7320 | 7.7320 | 7.7320 | - |
May 4, 2023 | 7.7320 | 7.7320 | 7.7320 | 7.7320 | 7.7320 | - |
May 3, 2023 | 7.7320 | 7.7320 | 7.7320 | 7.7320 | 7.7320 | - |
May 2, 2023 | 7.9160 | 7.9160 | 7.9160 | 7.9160 | 7.9160 | - |
Apr 28, 2023 | 7.9160 | 7.9160 | 7.9160 | 7.9160 | 7.9160 | - |
Apr 27, 2023 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | - |
Apr 26, 2023 | 7.8820 | 7.8820 | 7.8820 | 7.8820 | 7.8820 | - |