Frankfurt - Delayed Quote • EUR
Resurs Holding AB (publ) (4R6.F)
As of 9:15 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.1700 | 1.2060 | 1.1700 | 1.2060 | 1.2060 | 20 |
Apr 25, 2024 | 1.3110 | 1.3110 | 1.2150 | 1.2150 | 1.2150 | - |
Apr 24, 2024 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | - |
Apr 23, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
Apr 22, 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
Apr 19, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
Apr 18, 2024 | 1.2180 | 1.2460 | 1.2180 | 1.2460 | 1.2460 | - |
Apr 17, 2024 | 1.2150 | 1.2560 | 1.2150 | 1.2560 | 1.2560 | 20 |
Apr 16, 2024 | 1.2250 | 1.2350 | 1.2250 | 1.2350 | 1.2350 | - |
Apr 15, 2024 | 1.2740 | 1.2850 | 1.2740 | 1.2850 | 1.2850 | - |
Apr 12, 2024 | 1.3120 | 1.3190 | 1.3120 | 1.3140 | 1.3140 | - |
Apr 11, 2024 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | - |
Apr 10, 2024 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | - |
Apr 9, 2024 | 1.3420 | 1.3740 | 1.3420 | 1.3740 | 1.3740 | - |
Apr 8, 2024 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
Apr 5, 2024 | 1.3440 | 1.3510 | 1.3440 | 1.3510 | 1.3510 | - |
Apr 4, 2024 | 1.3250 | 1.4380 | 1.3250 | 1.4380 | 1.4380 | 3,921 |
Apr 3, 2024 | 1.2320 | 1.3010 | 1.2320 | 1.2990 | 1.2990 | - |
Apr 2, 2024 | 1.2770 | 1.2770 | 1.2700 | 1.2700 | 1.2700 | - |
Mar 28, 2024 | 1.2550 | 1.2880 | 1.2550 | 1.2880 | 1.2880 | - |
Mar 27, 2024 | 1.2400 | 1.2870 | 1.2400 | 1.2870 | 1.2870 | - |
Mar 26, 2024 | 1.2510 | 1.2550 | 1.2510 | 1.2550 | 1.2550 | - |
Mar 25, 2024 | 1.2920 | 1.2920 | 1.2500 | 1.2520 | 1.2520 | - |
Mar 22, 2024 | 1.2650 | 1.3040 | 1.2650 | 1.3040 | 1.3040 | - |
Mar 21, 2024 | 1.2370 | 1.2860 | 1.2370 | 1.2860 | 1.2860 | - |
Mar 20, 2024 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | - |
Mar 19, 2024 | 1.2030 | 1.2340 | 1.2030 | 1.2320 | 1.2320 | - |
Mar 18, 2024 | 1.2010 | 1.2370 | 1.2010 | 1.2370 | 1.2370 | - |
Mar 15, 2024 | 1.2220 | 1.2980 | 1.2220 | 1.2980 | 1.2980 | 85 |
Mar 14, 2024 | 1.2010 | 1.2750 | 1.2010 | 1.2750 | 1.2750 | 100 |
Mar 13, 2024 | 1.1690 | 1.1990 | 1.1690 | 1.1990 | 1.1990 | - |
Mar 12, 2024 | 1.1590 | 1.1590 | 1.1590 | 1.1590 | 1.1590 | - |
Mar 11, 2024 | 1.1630 | 1.1760 | 1.1630 | 1.1760 | 1.1760 | - |
Mar 8, 2024 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | - |
Mar 7, 2024 | 1.1610 | 1.1930 | 1.1610 | 1.1930 | 1.1930 | - |
Mar 6, 2024 | 1.1620 | 1.1970 | 1.1620 | 1.1920 | 1.1920 | - |
Mar 5, 2024 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | - |
Mar 4, 2024 | 1.2570 | 1.3140 | 1.2280 | 1.2280 | 1.2280 | 1,000 |
Mar 1, 2024 | 1.2780 | 1.2820 | 1.2780 | 1.2820 | 1.2820 | - |
Feb 29, 2024 | 1.2220 | 1.2440 | 1.2220 | 1.2440 | 1.2440 | - |
Feb 28, 2024 | 1.2140 | 1.2510 | 1.2140 | 1.2490 | 1.2490 | - |
Feb 27, 2024 | 1.1710 | 1.2280 | 1.1710 | 1.2280 | 1.2280 | - |
Feb 26, 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | - |
Feb 23, 2024 | 1.1850 | 1.2090 | 1.1850 | 1.2090 | 1.2090 | - |
Feb 22, 2024 | 1.1700 | 1.2220 | 1.1700 | 1.2220 | 1.2220 | - |
Feb 21, 2024 | 1.1760 | 1.2040 | 1.1760 | 1.2000 | 1.2000 | - |
Feb 20, 2024 | 1.1940 | 1.2190 | 1.1600 | 1.1600 | 1.1600 | 1,262 |
Feb 19, 2024 | 1.2400 | 1.2400 | 1.2270 | 1.2270 | 1.2270 | - |
Feb 16, 2024 | 1.2290 | 1.2290 | 1.2290 | 1.2290 | 1.2290 | - |
Feb 15, 2024 | 1.2420 | 1.2420 | 1.2310 | 1.2310 | 1.2310 | - |
Feb 14, 2024 | 1.2290 | 1.2290 | 1.2230 | 1.2230 | 1.2230 | - |
Feb 13, 2024 | 1.2100 | 1.2490 | 1.2100 | 1.2490 | 1.2490 | - |
Feb 12, 2024 | 1.1590 | 1.2030 | 1.1590 | 1.2030 | 1.2030 | - |
Feb 9, 2024 | 1.1050 | 1.1490 | 1.1050 | 1.1490 | 1.1490 | - |
Feb 8, 2024 | 1.0790 | 1.1310 | 1.0790 | 1.1310 | 1.1310 | - |
Feb 7, 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
Feb 6, 2024 | 1.1780 | 1.1780 | 1.1210 | 1.1210 | 1.1210 | - |
Feb 5, 2024 | 1.1950 | 1.2130 | 1.1950 | 1.2130 | 1.2130 | - |
Feb 2, 2024 | 1.2410 | 1.3170 | 1.2410 | 1.3170 | 1.3170 | 757 |
Feb 1, 2024 | 1.2290 | 1.2400 | 1.2170 | 1.2400 | 1.2400 | - |
Jan 31, 2024 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | - |
Jan 30, 2024 | 1.2130 | 1.2340 | 1.2130 | 1.2140 | 1.2140 | - |
Jan 29, 2024 | 1.2080 | 1.2100 | 1.2080 | 1.2100 | 1.2100 | - |
Jan 26, 2024 | 1.2070 | 1.2230 | 1.2070 | 1.2230 | 1.2230 | - |
Jan 25, 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
Jan 24, 2024 | 1.2910 | 1.2910 | 1.2790 | 1.2790 | 1.2790 | - |
Jan 23, 2024 | 1.2790 | 1.3020 | 1.2790 | 1.3020 | 1.3020 | - |
Jan 22, 2024 | 1.3040 | 1.3040 | 1.2400 | 1.2400 | 1.2400 | - |
Jan 19, 2024 | 1.3260 | 1.3810 | 1.2630 | 1.3810 | 1.3810 | 222 |
Jan 18, 2024 | 1.3190 | 1.3530 | 1.3190 | 1.3530 | 1.3530 | - |
Jan 17, 2024 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | - |
Jan 16, 2024 | 2.0400 | 2.0400 | 2.0340 | 2.0340 | 2.0340 | - |
Jan 15, 2024 | 2.0740 | 2.0740 | 2.0680 | 2.0680 | 2.0680 | - |
Jan 12, 2024 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | - |
Jan 11, 2024 | 2.0820 | 2.1120 | 2.0820 | 2.1120 | 2.1120 | - |
Jan 10, 2024 | 2.1060 | 2.1180 | 2.1060 | 2.1180 | 2.1180 | - |
Jan 9, 2024 | 2.1040 | 2.1120 | 2.1040 | 2.1120 | 2.1120 | - |
Jan 8, 2024 | 2.0940 | 2.1020 | 2.0940 | 2.1020 | 2.1020 | - |
Jan 5, 2024 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | - |
Jan 4, 2024 | 2.0440 | 2.0440 | 2.0440 | 2.0440 | 2.0440 | - |
Jan 3, 2024 | 2.0940 | 2.1140 | 2.0940 | 2.1140 | 2.1140 | - |
Jan 2, 2024 | 2.1340 | 2.1340 | 2.1340 | 2.1340 | 2.1340 | - |
Dec 29, 2023 | 2.0980 | 2.1300 | 2.0980 | 2.1300 | 2.1300 | 2,250 |
Dec 28, 2023 | 2.1140 | 2.1140 | 2.1140 | 2.1140 | 2.1140 | - |
Dec 27, 2023 | 2.1240 | 2.1540 | 2.1240 | 2.1540 | 2.1540 | - |
Dec 22, 2023 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
Dec 21, 2023 | 2.0980 | 2.0980 | 2.0980 | 2.0980 | 2.0980 | - |
Dec 20, 2023 | 2.2340 | 2.2340 | 2.1140 | 2.1140 | 2.1140 | - |
Dec 19, 2023 | 2.2220 | 2.2600 | 2.2220 | 2.2600 | 2.2600 | - |
Dec 18, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Dec 15, 2023 | 2.1940 | 2.1940 | 2.1820 | 2.1820 | 2.1820 | - |
Dec 14, 2023 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | - |
Dec 13, 2023 | 2.0860 | 2.1080 | 2.0860 | 2.1080 | 2.1080 | - |
Dec 12, 2023 | 2.1440 | 2.1440 | 2.1440 | 2.1440 | 2.1440 | - |
Dec 11, 2023 | 2.1400 | 2.1660 | 2.1400 | 2.1660 | 2.1660 | - |
Dec 8, 2023 | 2.1200 | 2.1580 | 2.1200 | 2.1540 | 2.1540 | - |
Dec 7, 2023 | 2.0940 | 2.1240 | 2.0940 | 2.1240 | 2.1240 | - |
Dec 6, 2023 | 2.1320 | 2.1320 | 2.1080 | 2.1080 | 2.1080 | - |
Dec 5, 2023 | 2.0700 | 2.1320 | 2.0700 | 2.1320 | 2.1320 | - |
Dec 4, 2023 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | - |
Dec 1, 2023 | 2.0640 | 2.1000 | 2.0640 | 2.1000 | 2.1000 | - |
Nov 30, 2023 | 2.0460 | 2.0860 | 2.0460 | 2.0860 | 2.0860 | - |
Nov 29, 2023 | 2.0220 | 2.0540 | 2.0220 | 2.0540 | 2.0540 | - |
Nov 28, 2023 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | - |
Nov 27, 2023 | 2.0380 | 2.0640 | 2.0380 | 2.0600 | 2.0600 | - |
Nov 24, 2023 | 2.0480 | 2.0640 | 2.0480 | 2.0640 | 2.0640 | - |
Nov 23, 2023 | 2.0580 | 2.0800 | 2.0580 | 2.0800 | 2.0800 | - |
Nov 22, 2023 | 1.9920 | 2.0500 | 1.9920 | 2.0500 | 2.0500 | - |
Nov 21, 2023 | 2.0120 | 2.0400 | 2.0120 | 2.0400 | 2.0400 | - |
Nov 20, 2023 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | - |
Nov 17, 2023 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | - |
Nov 16, 2023 | 2.0000 | 2.0040 | 1.9780 | 1.9780 | 1.9780 | - |
Nov 15, 2023 | 2.0160 | 2.0660 | 2.0160 | 2.0380 | 2.0380 | - |
Nov 14, 2023 | 1.9580 | 1.9720 | 1.9580 | 1.9720 | 1.9720 | - |
Nov 13, 2023 | 1.8730 | 1.9460 | 1.8730 | 1.9460 | 1.9460 | - |
Nov 10, 2023 | 1.9230 | 1.9250 | 1.9090 | 1.9090 | 1.9090 | - |
Nov 9, 2023 | 1.8830 | 1.9360 | 1.8830 | 1.9360 | 1.9360 | - |
Nov 8, 2023 | 1.9270 | 1.9360 | 1.9270 | 1.9360 | 1.9360 | - |
Nov 7, 2023 | 1.9270 | 1.9340 | 1.9270 | 1.9340 | 1.9340 | - |
Nov 6, 2023 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | - |
Nov 3, 2023 | 1.7950 | 1.9030 | 1.7950 | 1.9030 | 1.9030 | - |
Nov 2, 2023 | 1.7490 | 1.8270 | 1.7490 | 1.8270 | 1.8270 | - |
Nov 1, 2023 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | - |
Oct 31, 2023 | 1.7360 | 1.8000 | 1.7360 | 1.8000 | 1.8000 | - |
Oct 30, 2023 | 1.8000 | 1.8000 | 1.7860 | 1.7860 | 1.7860 | - |
Oct 27, 2023 | 1.8320 | 1.8590 | 1.8320 | 1.8470 | 1.8470 | - |
Oct 26, 2023 | 1.7720 | 1.8040 | 1.7720 | 1.8040 | 1.8040 | - |
Oct 25, 2023 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
Oct 24, 2023 | 1.8670 | 1.8950 | 1.8670 | 1.8950 | 1.8950 | - |
Oct 23, 2023 | 1.9000 | 1.9130 | 1.9000 | 1.9130 | 1.9130 | - |
Oct 20, 2023 | 1.9470 | 1.9470 | 1.8920 | 1.8920 | 1.8920 | - |
Oct 19, 2023 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | - |
Oct 18, 2023 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | - |
Oct 17, 2023 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | - |
Oct 16, 2023 | 1.9290 | 1.9290 | 1.9290 | 1.9290 | 1.9290 | - |
Oct 13, 2023 | 1.9840 | 1.9850 | 1.9840 | 1.9850 | 1.9850 | - |
Oct 12, 2023 | 1.9850 | 1.9850 | 1.9850 | 1.9850 | 1.9850 | - |
Oct 11, 2023 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | - |
Oct 10, 2023 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | - |
Oct 9, 2023 | 1.9710 | 1.9710 | 1.9710 | 1.9710 | 1.9710 | - |
Oct 6, 2023 | 1.9480 | 1.9640 | 1.9480 | 1.9640 | 1.9640 | - |
Oct 5, 2023 | 1.8750 | 1.9600 | 1.8750 | 1.9600 | 1.9600 | - |
Oct 4, 2023 | 1.9210 | 1.9210 | 1.9200 | 1.9200 | 1.9200 | - |
Oct 3, 2023 | 1.9650 | 1.9810 | 1.9650 | 1.9810 | 1.9810 | - |
Oct 2, 2023 | 1.9690 | 1.9690 | 1.9690 | 1.9690 | 1.9690 | - |
Sep 29, 2023 | 2.0220 | 2.0440 | 2.0220 | 2.0440 | 2.0440 | - |
Sep 28, 2023 | 0.9100 Dividend | |||||
Sep 28, 2023 | 2.0580 | 2.0860 | 2.0360 | 2.0360 | 2.0360 | - |
Sep 27, 2023 | 2.1160 | 2.1260 | 2.1080 | 2.1080 | 1.1980 | - |
Sep 26, 2023 | 2.1160 | 2.1180 | 2.1160 | 2.1180 | 1.2037 | - |
Sep 25, 2023 | 2.1820 | 2.1820 | 2.1740 | 2.1740 | 1.2355 | - |
Sep 22, 2023 | 2.1080 | 2.1400 | 2.1080 | 2.1400 | 1.2162 | - |
Sep 21, 2023 | 2.1020 | 2.1220 | 2.1020 | 2.1220 | 1.2060 | - |
Sep 20, 2023 | 2.0620 | 2.1360 | 2.0620 | 2.1360 | 1.2139 | - |
Sep 19, 2023 | 2.1220 | 2.1220 | 2.1160 | 2.1160 | 1.2025 | - |
Sep 18, 2023 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | 1.1639 | - |
Sep 15, 2023 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | 1.1741 | - |
Sep 14, 2023 | 2.0280 | 2.0280 | 2.0280 | 2.0280 | 1.1525 | - |
Sep 13, 2023 | 2.0680 | 2.0680 | 2.0680 | 2.0680 | 1.1753 | - |
Sep 12, 2023 | 2.0300 | 2.0660 | 2.0300 | 2.0620 | 1.1719 | - |
Sep 11, 2023 | 1.9990 | 1.9990 | 1.9990 | 1.9990 | 1.1361 | - |
Sep 8, 2023 | 1.9710 | 2.0160 | 1.9710 | 2.0160 | 1.1457 | - |
Sep 7, 2023 | 1.9300 | 1.9730 | 1.9300 | 1.9730 | 1.1213 | - |
Sep 6, 2023 | 1.9540 | 1.9630 | 1.9540 | 1.9630 | 1.1156 | - |
Sep 5, 2023 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | 1.1128 | - |
Sep 4, 2023 | 1.9540 | 2.0200 | 1.9540 | 2.0200 | 1.1480 | - |
Sep 1, 2023 | 1.9480 | 1.9910 | 1.9480 | 1.9910 | 1.1315 | - |
Aug 31, 2023 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | 1.1457 | - |
Aug 30, 2023 | 1.9800 | 2.0260 | 1.9800 | 2.0260 | 1.1514 | - |
Aug 29, 2023 | 1.9650 | 2.0020 | 1.9650 | 2.0020 | 1.1378 | - |
Aug 28, 2023 | 1.9440 | 1.9820 | 1.9440 | 1.9820 | 1.1264 | - |
Aug 25, 2023 | 1.9410 | 1.9720 | 1.9410 | 1.9720 | 1.1207 | - |
Aug 24, 2023 | 1.9460 | 1.9790 | 1.9460 | 1.9690 | 1.1190 | - |
Aug 23, 2023 | 1.9470 | 1.9760 | 1.9470 | 1.9760 | 1.1230 | - |
Aug 22, 2023 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | 1.0951 | - |
Aug 21, 2023 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | 1.0997 | - |
Aug 18, 2023 | 1.9560 | 1.9560 | 1.9550 | 1.9550 | 1.1110 | - |
Aug 17, 2023 | 2.0020 | 2.0240 | 2.0000 | 2.0220 | 1.1491 | - |
Aug 16, 2023 | 2.0160 | 2.0340 | 2.0160 | 2.0340 | 1.1559 | - |
Aug 15, 2023 | 2.0100 | 2.0160 | 2.0100 | 2.0160 | 1.1457 | - |
Aug 14, 2023 | 1.9900 | 2.0320 | 1.9900 | 2.0320 | 1.1548 | - |
Aug 11, 2023 | 2.0480 | 2.0680 | 2.0480 | 2.0540 | 1.1673 | - |
Aug 10, 2023 | 2.0580 | 2.0860 | 2.0580 | 2.0820 | 1.1832 | - |
Aug 9, 2023 | 2.0520 | 2.1020 | 2.0520 | 2.1020 | 1.1946 | - |
Aug 8, 2023 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | 1.1787 | - |
Aug 7, 2023 | 2.0600 | 2.1000 | 2.0600 | 2.1000 | 1.1935 | - |
Aug 4, 2023 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | 1.1639 | - |
Aug 3, 2023 | 2.0400 | 2.0500 | 2.0400 | 2.0500 | 1.1650 | - |
Aug 2, 2023 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | 1.1639 | - |
Aug 1, 2023 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 1.2105 | - |
Jul 31, 2023 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | 1.2025 | - |
Jul 28, 2023 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | 1.1889 | - |
Jul 27, 2023 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | 1.1832 | - |
Jul 26, 2023 | 2.1120 | 2.1120 | 2.1120 | 2.1120 | 1.2003 | - |
Jul 25, 2023 | 2.1140 | 2.1140 | 2.1140 | 2.1140 | 1.2014 | - |
Jul 24, 2023 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | 1.1639 | - |
Jul 21, 2023 | 1.8490 | 2.0600 | 1.8490 | 2.0600 | 1.1707 | - |
Jul 20, 2023 | 1.8810 | 1.8810 | 1.8760 | 1.8760 | 1.0662 | - |
Jul 19, 2023 | 1.8670 | 1.9160 | 1.8670 | 1.9160 | 1.0889 | - |
Jul 18, 2023 | 1.8300 | 1.8760 | 1.8300 | 1.8760 | 1.0662 | - |
Jul 17, 2023 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | 1.0366 | - |
Jul 14, 2023 | 1.8490 | 1.8640 | 1.8490 | 1.8640 | 1.0593 | - |
Jul 13, 2023 | 1.8070 | 1.8590 | 1.8070 | 1.8590 | 1.0565 | - |
Jul 12, 2023 | 1.7650 | 1.7940 | 1.7650 | 1.7940 | 1.0196 | - |
Jul 11, 2023 | 1.7590 | 1.7690 | 1.7590 | 1.7690 | 1.0053 | - |
Jul 10, 2023 | 1.7590 | 1.7650 | 1.7590 | 1.7650 | 1.0031 | - |
Jul 7, 2023 | 1.7640 | 1.7640 | 1.7600 | 1.7600 | 1.0002 | - |
Jul 6, 2023 | 1.7750 | 1.7870 | 1.7750 | 1.7870 | 1.0156 | - |
Jul 5, 2023 | 1.7830 | 1.8080 | 1.7830 | 1.8080 | 1.0275 | - |
Jul 4, 2023 | 1.7800 | 1.7870 | 1.7800 | 1.7870 | 1.0156 | - |
Jul 3, 2023 | 1.6330 | 1.7770 | 1.6330 | 1.7730 | 1.0076 | - |
Jun 30, 2023 | 1.6670 | 1.7030 | 1.6670 | 1.6790 | 0.9542 | - |
Jun 29, 2023 | 1.6600 | 1.7020 | 1.6600 | 1.6840 | 0.9570 | - |
Jun 28, 2023 | 1.6410 | 1.6410 | 1.6410 | 1.6410 | 0.9326 | - |
Jun 27, 2023 | 1.6710 | 1.6710 | 1.6510 | 1.6510 | 0.9383 | - |
Jun 26, 2023 | 1.5960 | 1.6560 | 1.5960 | 1.6560 | 0.9411 | - |
Jun 23, 2023 | 1.5870 | 1.5950 | 1.5870 | 1.5950 | 0.9065 | - |
Jun 22, 2023 | 1.5910 | 1.6210 | 1.5910 | 1.6210 | 0.9212 | - |
Jun 21, 2023 | 1.5850 | 1.6070 | 1.5850 | 1.6070 | 0.9133 | - |
Jun 20, 2023 | 1.5300 | 1.5780 | 1.5300 | 1.5780 | 0.8968 | - |
Jun 19, 2023 | 1.5710 | 1.5890 | 1.5710 | 1.5890 | 0.9030 | - |
Jun 16, 2023 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | 0.9099 | - |
Jun 15, 2023 | 1.6100 | 1.6280 | 1.6100 | 1.6280 | 0.9252 | - |
Jun 14, 2023 | 1.6180 | 1.6410 | 1.6180 | 1.6410 | 0.9326 | - |
Jun 13, 2023 | 1.6600 | 1.6970 | 1.6600 | 1.6970 | 0.9644 | 405 |
Jun 12, 2023 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 0.9434 | - |
Jun 9, 2023 | 1.6080 | 1.6230 | 1.6080 | 1.6230 | 0.9224 | - |
Jun 8, 2023 | 1.6370 | 1.6630 | 1.6370 | 1.6630 | 0.9451 | - |
Jun 7, 2023 | 1.6270 | 1.6720 | 1.6270 | 1.6720 | 0.9502 | - |
Jun 6, 2023 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 0.9315 | - |
Jun 5, 2023 | 1.6420 | 1.6720 | 1.6420 | 1.6720 | 0.9502 | - |
Jun 2, 2023 | 1.6000 | 1.6300 | 1.6000 | 1.6300 | 0.9263 | - |
Jun 1, 2023 | 1.5960 | 1.6220 | 1.5960 | 1.6200 | 0.9207 | - |
May 31, 2023 | 1.5920 | 1.6120 | 1.5920 | 1.6120 | 0.9161 | - |
May 30, 2023 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | 0.9178 | - |
May 29, 2023 | 1.6180 | 1.6520 | 1.6180 | 1.6520 | 0.9389 | - |
May 26, 2023 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.9150 | - |
May 25, 2023 | 1.6110 | 1.6520 | 1.6110 | 1.6520 | 0.9389 | - |
May 24, 2023 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.9150 | - |
May 23, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.8979 | - |
May 22, 2023 | 1.5780 | 1.6390 | 1.5780 | 1.6390 | 0.9315 | - |
May 19, 2023 | 1.5750 | 1.6480 | 1.5750 | 1.6480 | 0.9366 | - |
May 18, 2023 | 1.5820 | 1.5820 | 1.5770 | 1.5770 | 0.8962 | - |
May 17, 2023 | 1.5850 | 1.6340 | 1.5850 | 1.5900 | 0.9036 | - |
May 16, 2023 | 1.5820 | 1.6400 | 1.5800 | 1.6400 | 0.9320 | - |
May 15, 2023 | 1.5940 | 1.5940 | 1.5880 | 1.5880 | 0.9025 | - |
May 12, 2023 | 1.5730 | 1.6630 | 1.5720 | 1.6630 | 0.9451 | - |
May 11, 2023 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | 0.9002 | - |
May 10, 2023 | 1.5930 | 1.6650 | 1.5930 | 1.6610 | 0.9440 | - |
May 9, 2023 | 1.6220 | 1.6620 | 1.6220 | 1.6470 | 0.9360 | - |
May 8, 2023 | 1.6420 | 1.6750 | 1.6420 | 1.6750 | 0.9519 | - |
May 5, 2023 | 1.6350 | 1.6960 | 1.6350 | 1.6960 | 0.9639 | - |
May 4, 2023 | 1.6000 | 1.6450 | 1.6000 | 1.6450 | 0.9349 | - |
May 3, 2023 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 0.8763 | - |
May 2, 2023 | 1.5880 | 1.7300 | 1.5880 | 1.6300 | 0.9263 | 822 |
Apr 28, 2023 | 1.6460 | 1.6670 | 1.6420 | 1.6420 | 0.9332 | - |
Apr 27, 2023 | 1.0700 Dividend | |||||
Apr 27, 2023 | 1.7200 | 1.7260 | 1.7130 | 1.7260 | 0.9809 | - |
Apr 26, 2023 | 1.9810 | 1.9810 | 1.7710 | 1.7710 | 0.3984 | - |