Frankfurt - Delayed Quote • EUR
VGP NV (4V1.F)
As of 8:03 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 98.20 | 98.20 | 98.20 | 97.30 | 97.30 | 3,125 |
| Apr 25, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - |
| Apr 24, 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| Apr 23, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - |
| Apr 22, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| Apr 19, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| Apr 18, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | - |
| Apr 17, 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - |
| Apr 16, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
| Apr 15, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Apr 12, 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| Apr 11, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - |
| Apr 10, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| Apr 9, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| Apr 8, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Apr 5, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Apr 4, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Apr 3, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| Apr 2, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
| Mar 28, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| Mar 27, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
| Mar 26, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Mar 25, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| Mar 22, 2024 | 100.40 | 101.80 | 100.40 | 101.80 | 101.80 | 3,125 |
| Mar 21, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - |
| Mar 20, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | - |
| Mar 19, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | - |
| Mar 18, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | - |
| Mar 15, 2024 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | - |
| Mar 14, 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | - |
| Mar 13, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Mar 12, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Mar 11, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| Mar 8, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| Mar 7, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - |
| Mar 6, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - |
| Mar 5, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - |
| Mar 4, 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| Mar 1, 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| Feb 29, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| Feb 28, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| Feb 27, 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| Feb 26, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | 10 |
| Feb 23, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
| Feb 22, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| Feb 21, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
| Feb 20, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| Feb 19, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Feb 16, 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - |
| Feb 15, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| Feb 14, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
| Feb 13, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
| Feb 12, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Feb 9, 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| Feb 8, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
| Feb 7, 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - |
| Feb 6, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| Feb 5, 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - |
| Feb 2, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| Feb 1, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
| Jan 31, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | - |
| Jan 30, 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| Jan 29, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| Jan 26, 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| Jan 25, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| Jan 24, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
| Jan 23, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Jan 22, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
| Jan 19, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| Jan 18, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| Jan 17, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Jan 16, 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| Jan 15, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
| Jan 12, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
| Jan 11, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
| Jan 10, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| Jan 9, 2024 | 103.40 | 103.40 | 102.20 | 102.20 | 102.20 | 48 |
| Jan 8, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Jan 5, 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | - |
| Jan 4, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| Jan 3, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
| Jan 2, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| Dec 29, 2023 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| Dec 28, 2023 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| Dec 27, 2023 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
| Dec 22, 2023 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
| Dec 21, 2023 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
| Dec 20, 2023 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| Dec 19, 2023 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| Dec 18, 2023 | 97.50 | 103.40 | 97.50 | 103.40 | 103.40 | 52 |
| Dec 15, 2023 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | - |
| Dec 14, 2023 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - |
| Dec 13, 2023 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - |
| Dec 12, 2023 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| Dec 11, 2023 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Dec 8, 2023 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | - |
| Dec 7, 2023 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| Dec 6, 2023 | 97.30 | 98.05 | 97.30 | 98.05 | 98.05 | 75 |
| Dec 5, 2023 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | - |
| Dec 4, 2023 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | - |
| Dec 1, 2023 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - |
| Nov 30, 2023 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | - |
| Nov 29, 2023 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | - |
| Nov 28, 2023 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - |
| Nov 27, 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Nov 24, 2023 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | - |
| Nov 23, 2023 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | - |
| Nov 22, 2023 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - |
| Nov 21, 2023 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | - |
| Nov 20, 2023 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| Nov 17, 2023 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | - |
| Nov 16, 2023 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| Nov 15, 2023 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - |
| Nov 14, 2023 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - |
| Nov 13, 2023 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | - |
| Nov 10, 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Nov 9, 2023 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - |
| Nov 8, 2023 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - |
| Nov 7, 2023 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | - |
| Nov 6, 2023 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | - |
| Nov 3, 2023 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | - |
| Nov 2, 2023 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - |
| Nov 1, 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Oct 31, 2023 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - |
| Oct 30, 2023 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | - |
| Oct 27, 2023 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | - |
| Oct 26, 2023 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| Oct 25, 2023 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - |
| Oct 24, 2023 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | - |
| Oct 23, 2023 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - |
| Oct 20, 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Oct 19, 2023 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Oct 18, 2023 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | - |
| Oct 17, 2023 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | - |
| Oct 16, 2023 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | - |
| Oct 13, 2023 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| Oct 12, 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Oct 11, 2023 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
| Oct 10, 2023 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | - |
| Oct 9, 2023 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | - |
| Oct 6, 2023 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | - |
| Oct 5, 2023 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - |
| Oct 4, 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Oct 3, 2023 | 86.75 | 86.75 | 84.85 | 84.85 | 84.85 | 10 |
| Oct 2, 2023 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - |
| Sep 29, 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Sep 28, 2023 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - |
| Sep 27, 2023 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Sep 26, 2023 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | - |
| Sep 25, 2023 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | - |
| Sep 22, 2023 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | - |
| Sep 21, 2023 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | - |
| Sep 20, 2023 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | - |
| Sep 19, 2023 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | - |
| Sep 18, 2023 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | - |
| Sep 15, 2023 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | - |
| Sep 14, 2023 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - |
| Sep 13, 2023 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | - |
| Sep 12, 2023 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | - |
| Sep 11, 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Sep 8, 2023 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | - |
| Sep 7, 2023 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - |
| Sep 6, 2023 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | - |
| Sep 5, 2023 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - |
| Sep 4, 2023 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | - |
| Sep 1, 2023 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | - |
| Aug 31, 2023 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Aug 30, 2023 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - |
| Aug 29, 2023 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | - |
| Aug 28, 2023 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | - |
| Aug 25, 2023 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | - |
| Aug 24, 2023 | 93.55 | 95.20 | 93.55 | 95.20 | 95.20 | 38 |
| Aug 23, 2023 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| Aug 22, 2023 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | - |
| Aug 21, 2023 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | - |
| Aug 18, 2023 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - |
| Aug 17, 2023 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | - |
| Aug 16, 2023 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | - |
| Aug 15, 2023 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | - |
| Aug 14, 2023 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - |
| Aug 11, 2023 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - |
| Aug 10, 2023 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| Aug 9, 2023 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
| Aug 8, 2023 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | - |
| Aug 7, 2023 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - |
| Aug 4, 2023 | 97.25 | 97.80 | 97.25 | 97.80 | 97.80 | 50 |
| Aug 3, 2023 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - |
| Aug 2, 2023 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - |
| Aug 1, 2023 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | - |
| Jul 31, 2023 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | - |
| Jul 28, 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| Jul 27, 2023 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | - |
| Jul 26, 2023 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | - |
| Jul 25, 2023 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
| Jul 24, 2023 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | - |
| Jul 21, 2023 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | - |
| Jul 20, 2023 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | - |
| Jul 19, 2023 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| Jul 18, 2023 | 91.80 | 91.80 | 91.10 | 91.10 | 91.10 | 80 |
| Jul 17, 2023 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | - |
| Jul 14, 2023 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - |
| Jul 13, 2023 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | - |
| Jul 12, 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Jul 11, 2023 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | - |
| Jul 10, 2023 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | - |
| Jul 7, 2023 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | - |
| Jul 6, 2023 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - |
| Jul 5, 2023 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - |
| Jul 4, 2023 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| Jul 3, 2023 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | - |
| Jun 30, 2023 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | - |
| Jun 29, 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Jun 28, 2023 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | - |
| Jun 27, 2023 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
| Jun 26, 2023 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | - |
| Jun 23, 2023 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - |
| Jun 22, 2023 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | - |
| Jun 21, 2023 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | - |
| Jun 20, 2023 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | - |
| Jun 19, 2023 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | - |
| Jun 16, 2023 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | - |
| Jun 15, 2023 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - |
| Jun 14, 2023 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | - |
| Jun 13, 2023 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | - |
| Jun 12, 2023 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - |
| Jun 9, 2023 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | - |
| Jun 8, 2023 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Jun 7, 2023 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | - |
| Jun 6, 2023 | 98.20 | 98.20 | 96.70 | 96.70 | 96.70 | 13 |
| Jun 5, 2023 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | - |
| Jun 2, 2023 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - |
| Jun 1, 2023 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | - |
| May 31, 2023 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - |
| May 30, 2023 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | - |
| May 29, 2023 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | - |
| May 26, 2023 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | - |
| May 25, 2023 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| May 24, 2023 | 2.75 Dividend | |||||
| May 24, 2023 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - |
| May 23, 2023 | 93.75 | 93.75 | 93.75 | 93.75 | 91.00 | - |
| May 22, 2023 | 92.30 | 92.30 | 92.30 | 92.30 | 89.59 | - |
| May 19, 2023 | 91.85 | 91.85 | 91.85 | 91.85 | 89.16 | - |
| May 18, 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 89.30 | - |
| May 17, 2023 | 92.80 | 92.80 | 92.80 | 92.80 | 90.08 | - |
| May 16, 2023 | 95.25 | 95.25 | 95.25 | 95.25 | 92.46 | - |
| May 15, 2023 | 93.35 | 93.35 | 93.35 | 93.35 | 90.61 | - |
| May 12, 2023 | 93.35 | 93.35 | 93.35 | 93.35 | 90.61 | - |
| May 11, 2023 | 91.40 | 91.40 | 91.40 | 91.40 | 88.72 | - |
| May 10, 2023 | 90.40 | 90.40 | 90.40 | 90.40 | 87.75 | - |
| May 9, 2023 | 93.15 | 93.15 | 93.00 | 93.00 | 90.27 | 50 |
| May 8, 2023 | 94.75 | 94.75 | 94.75 | 94.75 | 91.97 | - |
| May 5, 2023 | 92.40 | 92.40 | 92.40 | 92.40 | 89.69 | - |
| May 4, 2023 | 91.50 | 91.50 | 91.50 | 91.50 | 88.82 | - |
| May 3, 2023 | 92.10 | 92.10 | 92.10 | 92.10 | 89.40 | - |
| May 2, 2023 | 94.85 | 94.85 | 94.85 | 94.85 | 92.07 | - |
| Apr 28, 2023 | 92.35 | 92.35 | 92.35 | 92.35 | 89.64 | - |
| Apr 27, 2023 | 90.40 | 90.40 | 90.40 | 90.40 | 87.75 | - |
| Apr 26, 2023 | 89.75 | 89.75 | 89.75 | 89.75 | 87.12 | - |
Related Tickers
WRFRF Wharf Real Estate Investment Company Limited
3.1750
0.00%
SJ4A.F Texaf S.A.
37.80
0.00%
VROS.DE Verianos SE
0.3260
0.00%
RL2.F Sumitomo Realty & Development Co., Ltd.
31.80
+1.27%
TTO.DE TTL Beteiligungs- und Grundbesitz-AG
0.9850
0.00%
WXF.VI Warimpex Finanz- und Beteiligungs AG
0.7780
0.00%
WCMK.DE WCM Beteiligungs- und Grundbesitz-AG
1.9500
+4.84%
ZUBN.SW Züblin Immobilien Holding AG
25.60
0.00%
VARN.SW Varia US Properties AG
35.30
+0.28%
VIH1.DE VIB Vermögen AG
10.84
-0.54%