Shanghai - Delayed Quote • CNY
Hwabao WP Pension ETF (516560.SS)
At close: April 25 at 2:56 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.7400 | 0.7450 | 0.7370 | 0.7410 | 0.7410 | 2,494,600 |
Apr 24, 2024 | 0.7350 | 0.7380 | 0.7300 | 0.7380 | 0.7380 | 1,632,700 |
Apr 23, 2024 | 0.7370 | 0.7430 | 0.7310 | 0.7350 | 0.7350 | 1,867,200 |
Apr 22, 2024 | 0.7360 | 0.7400 | 0.7300 | 0.7370 | 0.7370 | 4,855,900 |
Apr 19, 2024 | 0.7450 | 0.7450 | 0.7310 | 0.7350 | 0.7350 | 2,757,500 |
Apr 18, 2024 | 0.7340 | 0.7460 | 0.7220 | 0.7380 | 0.7380 | 2,724,900 |
Apr 17, 2024 | 0.7130 | 0.7320 | 0.7130 | 0.7300 | 0.7300 | 2,660,500 |
Apr 16, 2024 | 0.7260 | 0.7310 | 0.7140 | 0.7150 | 0.7150 | 2,458,800 |
Apr 15, 2024 | 0.7340 | 0.7400 | 0.7210 | 0.7310 | 0.7310 | 2,580,676 |
Apr 12, 2024 | 0.7360 | 0.7390 | 0.7330 | 0.7350 | 0.7350 | 2,036,900 |
Apr 11, 2024 | 0.7250 | 0.7390 | 0.7230 | 0.7350 | 0.7350 | 1,887,500 |
Apr 10, 2024 | 0.7420 | 0.7420 | 0.7290 | 0.7300 | 0.7300 | 2,869,600 |
Apr 9, 2024 | 0.7400 | 0.7420 | 0.7290 | 0.7420 | 0.7420 | 2,476,300 |
Apr 8, 2024 | 0.7400 | 0.7560 | 0.7320 | 0.7330 | 0.7330 | 1,628,800 |
Apr 3, 2024 | 0.7560 | 0.7560 | 0.7420 | 0.7450 | 0.7450 | 2,185,400 |
Apr 2, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7440 | 0.7440 | 1,310,300 |
Apr 1, 2024 | 0.7400 | 0.7510 | 0.7400 | 0.7510 | 0.7510 | 2,237,200 |
Mar 29, 2024 | 0.7310 | 0.7430 | 0.7310 | 0.7380 | 0.7380 | 2,318,200 |
Mar 28, 2024 | 0.7300 | 0.7400 | 0.7280 | 0.7370 | 0.7370 | 2,719,800 |
Mar 27, 2024 | 0.7340 | 0.7390 | 0.7290 | 0.7300 | 0.7300 | 2,879,900 |
Mar 26, 2024 | 0.7330 | 0.7450 | 0.7290 | 0.7360 | 0.7360 | 1,021,600 |
Mar 25, 2024 | 0.7410 | 0.7480 | 0.7370 | 0.7370 | 0.7370 | 2,820,400 |
Mar 22, 2024 | 0.7500 | 0.7570 | 0.7400 | 0.7470 | 0.7470 | 4,454,800 |
Mar 21, 2024 | 0.7590 | 0.7600 | 0.7540 | 0.7560 | 0.7560 | 2,547,600 |
Mar 20, 2024 | 0.7510 | 0.7580 | 0.7510 | 0.7570 | 0.7570 | 3,409,700 |
Mar 19, 2024 | 0.7640 | 0.7640 | 0.7540 | 0.7540 | 0.7540 | 2,862,900 |
Mar 18, 2024 | 0.7610 | 0.7640 | 0.7550 | 0.7640 | 0.7640 | 1,711,400 |
Mar 15, 2024 | 0.7540 | 0.7610 | 0.7530 | 0.7610 | 0.7610 | 1,640,900 |
Mar 14, 2024 | 0.7520 | 0.7610 | 0.7510 | 0.7550 | 0.7550 | 3,813,800 |
Mar 13, 2024 | 0.7640 | 0.7640 | 0.7480 | 0.7540 | 0.7540 | 4,063,900 |
Mar 12, 2024 | 0.7460 | 0.7580 | 0.7460 | 0.7580 | 0.7580 | 2,575,900 |
Mar 11, 2024 | 0.7360 | 0.7460 | 0.7340 | 0.7450 | 0.7450 | 4,017,500 |
Mar 8, 2024 | 0.7310 | 0.7370 | 0.7280 | 0.7350 | 0.7350 | 5,003,900 |
Mar 7, 2024 | 0.7370 | 0.7460 | 0.7330 | 0.7350 | 0.7350 | 3,144,200 |
Mar 6, 2024 | 0.7430 | 0.7490 | 0.7350 | 0.7430 | 0.7430 | 2,023,100 |
Mar 5, 2024 | 0.7490 | 0.7530 | 0.7420 | 0.7460 | 0.7460 | 3,689,200 |
Mar 4, 2024 | 0.7460 | 0.7550 | 0.7410 | 0.7480 | 0.7480 | 3,953,000 |
Mar 1, 2024 | 0.7450 | 0.7460 | 0.7400 | 0.7460 | 0.7460 | 2,881,500 |
Feb 29, 2024 | 0.7280 | 0.7460 | 0.7280 | 0.7450 | 0.7450 | 3,477,600 |
Feb 28, 2024 | 0.7460 | 0.7590 | 0.7300 | 0.7310 | 0.7310 | 3,138,300 |
Feb 27, 2024 | 0.7370 | 0.7470 | 0.7360 | 0.7470 | 0.7470 | 2,771,800 |
Feb 26, 2024 | 0.7360 | 0.7450 | 0.7290 | 0.7380 | 0.7380 | 2,845,700 |
Feb 23, 2024 | 0.7410 | 0.7410 | 0.7260 | 0.7360 | 0.7360 | 2,802,100 |
Feb 22, 2024 | 0.7300 | 0.7350 | 0.7270 | 0.7340 | 0.7340 | 2,660,400 |
Feb 21, 2024 | 0.7310 | 0.7440 | 0.7200 | 0.7300 | 0.7300 | 2,716,000 |
Feb 20, 2024 | 0.7230 | 0.7270 | 0.7170 | 0.7260 | 0.7260 | 3,874,000 |
Feb 19, 2024 | 0.7430 | 0.7430 | 0.7170 | 0.7240 | 0.7240 | 2,223,300 |
Feb 8, 2024 | 0.7260 | 0.7300 | 0.7060 | 0.7240 | 0.7240 | 3,477,800 |
Feb 7, 2024 | 0.6970 | 0.7140 | 0.6960 | 0.7110 | 0.7110 | 3,671,200 |
Feb 6, 2024 | 0.6580 | 0.6980 | 0.6500 | 0.6940 | 0.6940 | 4,703,200 |
Feb 5, 2024 | 0.6790 | 0.6790 | 0.6320 | 0.6580 | 0.6580 | 3,106,000 |
Feb 2, 2024 | 0.6860 | 0.6920 | 0.6510 | 0.6740 | 0.6740 | 3,447,100 |
Feb 1, 2024 | 0.6730 | 0.6950 | 0.6730 | 0.6860 | 0.6860 | 2,367,400 |
Jan 31, 2024 | 0.6990 | 0.7110 | 0.6850 | 0.6870 | 0.6870 | 2,972,800 |
Jan 30, 2024 | 0.7230 | 0.7230 | 0.7020 | 0.7020 | 0.7020 | 2,650,800 |
Jan 29, 2024 | 0.7410 | 0.7410 | 0.7240 | 0.7240 | 0.7240 | 3,089,000 |
Jan 26, 2024 | 0.7380 | 0.7400 | 0.7300 | 0.7330 | 0.7330 | 2,743,500 |
Jan 25, 2024 | 0.7160 | 0.7380 | 0.7100 | 0.7380 | 0.7380 | 3,669,000 |
Jan 24, 2024 | 0.7130 | 0.7190 | 0.6960 | 0.7190 | 0.7190 | 2,714,300 |
Jan 23, 2024 | 0.7050 | 0.7090 | 0.6910 | 0.7070 | 0.7070 | 3,010,100 |
Jan 22, 2024 | 0.7240 | 0.7330 | 0.6950 | 0.7110 | 0.7110 | 3,724,500 |
Jan 19, 2024 | 0.7260 | 0.7380 | 0.7260 | 0.7330 | 0.7330 | 1,968,300 |
Jan 17, 2024 | 0.7590 | 0.7590 | 0.7370 | 0.7370 | 0.7370 | 3,356,800 |
Jan 16, 2024 | 0.7570 | 0.7620 | 0.7440 | 0.7530 | 0.7530 | 4,609,700 |
Jan 15, 2024 | 0.7480 | 0.7550 | 0.7480 | 0.7510 | 0.7510 | 1,702,500 |
Jan 12, 2024 | 0.7520 | 0.7570 | 0.7480 | 0.7480 | 0.7480 | 1,804,700 |
Jan 11, 2024 | 0.7470 | 0.7560 | 0.7470 | 0.7530 | 0.7530 | 1,376,200 |
Jan 10, 2024 | 0.7540 | 0.7550 | 0.7460 | 0.7520 | 0.7520 | 1,817,600 |
Jan 9, 2024 | 0.7480 | 0.7560 | 0.7480 | 0.7540 | 0.7540 | 1,353,700 |
Jan 8, 2024 | 0.7630 | 0.7700 | 0.7470 | 0.7480 | 0.7480 | 1,830,400 |
Jan 5, 2024 | 0.7710 | 0.7730 | 0.7570 | 0.7600 | 0.7600 | 1,988,600 |
Jan 4, 2024 | 0.7790 | 0.7790 | 0.7660 | 0.7710 | 0.7710 | 1,655,000 |
Jan 3, 2024 | 0.7740 | 0.7770 | 0.7710 | 0.7740 | 0.7740 | 1,207,000 |
Jan 2, 2024 | 0.7800 | 0.7800 | 0.7710 | 0.7740 | 0.7740 | 1,540,800 |
Dec 29, 2023 | 0.7780 | 0.7780 | 0.7730 | 0.7760 | 0.7760 | 479,000 |
Dec 28, 2023 | 0.7600 | 0.7740 | 0.7570 | 0.7730 | 0.7730 | 1,032,500 |
Dec 27, 2023 | 0.7560 | 0.7610 | 0.7530 | 0.7610 | 0.7610 | 951,700 |
Dec 26, 2023 | 0.7640 | 0.7640 | 0.7540 | 0.7560 | 0.7560 | 534,800 |
Dec 25, 2023 | 0.7640 | 0.7690 | 0.7610 | 0.7640 | 0.7640 | 1,426,300 |
Dec 22, 2023 | 0.7730 | 0.7750 | 0.7640 | 0.7650 | 0.7650 | 1,359,200 |
Dec 21, 2023 | 0.7690 | 0.7750 | 0.7650 | 0.7730 | 0.7730 | 1,281,500 |
Dec 20, 2023 | 0.7750 | 0.7800 | 0.7680 | 0.7690 | 0.7690 | 2,208,100 |
Dec 19, 2023 | 0.7780 | 0.7870 | 0.7740 | 0.7770 | 0.7770 | 969,800 |
Dec 18, 2023 | 0.7820 | 0.7870 | 0.7790 | 0.7800 | 0.7800 | 1,213,300 |
Dec 15, 2023 | 0.7890 | 0.7950 | 0.7850 | 0.7870 | 0.7870 | 1,019,100 |
Dec 13, 2023 | 0.8000 | 0.8000 | 0.7910 | 0.7920 | 0.7920 | 1,271,800 |
Dec 12, 2023 | 0.7990 | 0.8020 | 0.7970 | 0.8020 | 0.8020 | 2,694,600 |
Dec 11, 2023 | 0.7950 | 0.7990 | 0.7850 | 0.7970 | 0.7970 | 2,943,800 |
Dec 8, 2023 | 0.7920 | 0.7960 | 0.7920 | 0.7950 | 0.7950 | 3,025,900 |
Dec 7, 2023 | 0.8000 | 0.8000 | 0.7900 | 0.7920 | 0.7920 | 2,303,000 |
Dec 6, 2023 | 0.7960 | 0.8050 | 0.7940 | 0.8020 | 0.8020 | 2,798,500 |
Dec 5, 2023 | 0.8000 | 0.8060 | 0.7970 | 0.7970 | 0.7970 | 1,808,800 |
Dec 4, 2023 | 0.8090 | 0.8120 | 0.8040 | 0.8040 | 0.8040 | 2,655,800 |
Dec 1, 2023 | 0.8060 | 0.8130 | 0.8060 | 0.8130 | 0.8130 | 1,713,100 |
Nov 30, 2023 | 0.8020 | 0.8080 | 0.8000 | 0.8070 | 0.8070 | 1,702,900 |
Nov 29, 2023 | 0.8090 | 0.8140 | 0.8010 | 0.8020 | 0.8020 | 3,079,700 |
Nov 28, 2023 | 0.7940 | 0.8090 | 0.7930 | 0.8090 | 0.8090 | 2,273,800 |
Nov 27, 2023 | 0.8010 | 0.8010 | 0.7950 | 0.7980 | 0.7980 | 2,131,700 |
Nov 24, 2023 | 0.8000 | 0.8070 | 0.8000 | 0.8060 | 0.8060 | 957,600 |
Nov 23, 2023 | 0.7970 | 0.8040 | 0.7960 | 0.8030 | 0.8030 | 2,020,000 |
Nov 22, 2023 | 0.8060 | 0.8060 | 0.7990 | 0.8000 | 0.8000 | 823,600 |
Nov 21, 2023 | 0.8060 | 0.8110 | 0.8010 | 0.8060 | 0.8060 | 4,952,000 |
Nov 20, 2023 | 0.8000 | 0.8040 | 0.7910 | 0.8040 | 0.8040 | 3,124,300 |
Nov 17, 2023 | 0.7890 | 0.7980 | 0.7880 | 0.7970 | 0.7970 | 4,530,600 |
Nov 16, 2023 | 0.7960 | 0.7960 | 0.7880 | 0.7890 | 0.7890 | 1,390,800 |
Nov 15, 2023 | 0.7910 | 0.7940 | 0.7910 | 0.7940 | 0.7940 | 2,918,500 |
Nov 14, 2023 | 0.7820 | 0.7880 | 0.7820 | 0.7870 | 0.7870 | 816,700 |
Nov 13, 2023 | 0.7860 | 0.7870 | 0.7800 | 0.7870 | 0.7870 | 2,592,900 |
Nov 10, 2023 | 0.7930 | 0.7930 | 0.7820 | 0.7880 | 0.7880 | 1,836,400 |
Nov 9, 2023 | 0.7930 | 0.7950 | 0.7850 | 0.7880 | 0.7880 | 2,639,500 |
Nov 8, 2023 | 0.7870 | 0.7950 | 0.7860 | 0.7930 | 0.7930 | 1,357,900 |
Nov 7, 2023 | 0.7920 | 0.7920 | 0.7850 | 0.7870 | 0.7870 | 2,616,400 |
Nov 6, 2023 | 0.7810 | 0.7930 | 0.7810 | 0.7920 | 0.7920 | 4,193,600 |
Nov 3, 2023 | 0.7760 | 0.7870 | 0.7760 | 0.7820 | 0.7820 | 2,521,300 |
Nov 2, 2023 | 0.7890 | 0.7890 | 0.7770 | 0.7780 | 0.7780 | 3,872,000 |
Nov 1, 2023 | 0.7850 | 0.7880 | 0.7800 | 0.7840 | 0.7840 | 1,878,800 |
Oct 31, 2023 | 0.7880 | 0.7890 | 0.7830 | 0.7860 | 0.7860 | 2,400,100 |
Oct 30, 2023 | 0.7880 | 0.7880 | 0.7810 | 0.7870 | 0.7870 | 2,574,400 |
Oct 27, 2023 | 0.7560 | 0.7860 | 0.7560 | 0.7840 | 0.7840 | 3,366,800 |
Oct 26, 2023 | 0.7460 | 0.7600 | 0.7460 | 0.7580 | 0.7580 | 733,200 |
Oct 25, 2023 | 0.7550 | 0.7590 | 0.7410 | 0.7530 | 0.7530 | 750,900 |
Oct 24, 2023 | 0.7380 | 0.7530 | 0.7380 | 0.7510 | 0.7510 | 2,450,500 |
Oct 23, 2023 | 0.7510 | 0.7510 | 0.7340 | 0.7390 | 0.7390 | 1,476,800 |
Oct 20, 2023 | 0.7510 | 0.7550 | 0.7460 | 0.7480 | 0.7480 | 2,302,200 |
Oct 19, 2023 | 0.7640 | 0.7640 | 0.7550 | 0.7550 | 0.7550 | 3,768,200 |
Oct 18, 2023 | 0.7770 | 0.7780 | 0.7630 | 0.7650 | 0.7650 | 2,149,800 |
Oct 17, 2023 | 0.7790 | 0.7790 | 0.7720 | 0.7770 | 0.7770 | 1,689,600 |
Oct 16, 2023 | 0.7900 | 0.7900 | 0.7740 | 0.7770 | 0.7770 | 2,506,600 |
Oct 13, 2023 | 0.7880 | 0.7880 | 0.7810 | 0.7840 | 0.7840 | 1,722,600 |
Oct 12, 2023 | 0.7840 | 0.7890 | 0.7830 | 0.7860 | 0.7860 | 458,300 |
Oct 11, 2023 | 0.7750 | 0.7880 | 0.7750 | 0.7840 | 0.7840 | 1,248,900 |
Oct 10, 2023 | 0.7830 | 0.7870 | 0.7770 | 0.7770 | 0.7770 | 1,433,000 |
Oct 9, 2023 | 0.7960 | 0.7960 | 0.7820 | 0.7860 | 0.7860 | 832,300 |
Sep 28, 2023 | 0.7980 | 0.8000 | 0.7950 | 0.7960 | 0.7960 | 1,685,800 |
Sep 27, 2023 | 0.7940 | 0.8000 | 0.7940 | 0.7980 | 0.7980 | 2,571,100 |
Sep 26, 2023 | 0.7970 | 0.7970 | 0.7940 | 0.7940 | 0.7940 | 1,481,500 |
Sep 25, 2023 | 0.8030 | 0.8030 | 0.7940 | 0.7980 | 0.7980 | 1,142,300 |
Sep 22, 2023 | 0.7910 | 0.7960 | 0.7830 | 0.7960 | 0.7960 | 732,200 |
Sep 21, 2023 | 0.8000 | 0.8000 | 0.7860 | 0.7880 | 0.7880 | 578,100 |
Sep 20, 2023 | 0.8040 | 0.8040 | 0.7950 | 0.7950 | 0.7950 | 1,324,000 |
Sep 19, 2023 | 0.8050 | 0.8050 | 0.7950 | 0.8010 | 0.8010 | 3,038,000 |
Sep 18, 2023 | 0.7920 | 0.8040 | 0.7920 | 0.8040 | 0.8040 | 1,646,900 |
Sep 15, 2023 | 0.7860 | 0.8000 | 0.7860 | 0.7960 | 0.7960 | 1,439,700 |
Sep 14, 2023 | 0.7870 | 0.7920 | 0.7850 | 0.7880 | 0.7880 | 1,082,100 |
Sep 13, 2023 | 0.8030 | 0.8030 | 0.7860 | 0.7910 | 0.7910 | 2,123,000 |
Sep 12, 2023 | 0.8030 | 0.8030 | 0.7950 | 0.7980 | 0.7980 | 2,039,300 |
Sep 11, 2023 | 0.7920 | 0.8000 | 0.7860 | 0.7980 | 0.7980 | 2,148,800 |
Sep 8, 2023 | 0.7880 | 0.7890 | 0.7830 | 0.7880 | 0.7880 | 1,568,500 |
Sep 7, 2023 | 0.7920 | 0.8030 | 0.7870 | 0.7880 | 0.7880 | 1,445,500 |
Sep 6, 2023 | 0.8060 | 0.8060 | 0.7940 | 0.7970 | 0.7970 | 2,690,300 |
Sep 5, 2023 | 0.8100 | 0.8100 | 0.8000 | 0.8020 | 0.8020 | 2,016,200 |
Sep 4, 2023 | 0.8050 | 0.8100 | 0.8020 | 0.8080 | 0.8080 | 2,433,600 |
Sep 1, 2023 | 0.7940 | 0.8040 | 0.7940 | 0.8020 | 0.8020 | 2,543,600 |
Aug 31, 2023 | 0.8010 | 0.8010 | 0.7930 | 0.7950 | 0.7950 | 821,100 |
Aug 30, 2023 | 0.8040 | 0.8040 | 0.7940 | 0.7980 | 0.7980 | 1,920,900 |
Aug 29, 2023 | 0.7810 | 0.8000 | 0.7810 | 0.7980 | 0.7980 | 2,576,700 |
Aug 28, 2023 | 0.8050 | 0.8200 | 0.7810 | 0.7840 | 0.7840 | 2,910,900 |
Aug 25, 2023 | 0.7930 | 0.7930 | 0.7780 | 0.7820 | 0.7820 | 1,360,200 |
Aug 24, 2023 | 0.7850 | 0.7970 | 0.7820 | 0.7930 | 0.7930 | 2,095,000 |
Aug 23, 2023 | 0.7950 | 0.7950 | 0.7840 | 0.7850 | 0.7850 | 1,353,300 |
Aug 22, 2023 | 0.7970 | 0.8050 | 0.7830 | 0.7950 | 0.7950 | 3,059,400 |
Aug 21, 2023 | 0.8140 | 0.8140 | 0.7970 | 0.7980 | 0.7980 | 2,936,000 |
Aug 18, 2023 | 0.8220 | 0.8230 | 0.8080 | 0.8170 | 0.8170 | 1,844,100 |
Aug 17, 2023 | 0.8180 | 0.8230 | 0.8120 | 0.8210 | 0.8210 | 1,657,000 |
Aug 16, 2023 | 0.8190 | 0.8230 | 0.8170 | 0.8180 | 0.8180 | 1,624,000 |
Aug 15, 2023 | 0.8300 | 0.8300 | 0.8180 | 0.8250 | 0.8250 | 1,056,900 |
Aug 14, 2023 | 0.8220 | 0.8270 | 0.8150 | 0.8250 | 0.8250 | 1,898,500 |
Aug 11, 2023 | 0.8340 | 0.8360 | 0.8230 | 0.8230 | 0.8230 | 2,247,000 |
Aug 10, 2023 | 0.8380 | 0.8440 | 0.8300 | 0.8360 | 0.8360 | 1,590,200 |
Aug 9, 2023 | 0.8330 | 0.8410 | 0.8330 | 0.8370 | 0.8370 | 1,161,800 |
Aug 8, 2023 | 0.8300 | 0.8420 | 0.8300 | 0.8390 | 0.8390 | 2,289,500 |
Aug 7, 2023 | 0.8490 | 0.8490 | 0.8330 | 0.8360 | 0.8360 | 2,034,000 |
Aug 4, 2023 | 0.8500 | 0.8580 | 0.8480 | 0.8490 | 0.8490 | 1,595,900 |
Aug 3, 2023 | 0.8380 | 0.8520 | 0.8380 | 0.8510 | 0.8510 | 1,435,900 |
Jul 28, 2023 | 0.8420 | 0.8550 | 0.8410 | 0.8530 | 0.8530 | 1,661,000 |
Jul 26, 2023 | 0.8380 | 0.8440 | 0.8380 | 0.8430 | 0.8430 | 680,400 |
Jul 24, 2023 | 0.8360 | 0.8360 | 0.8270 | 0.8310 | 0.8310 | 1,771,000 |
Jul 21, 2023 | 0.8370 | 0.8400 | 0.8260 | 0.8340 | 0.8340 | 2,920,200 |
Jul 20, 2023 | 0.8290 | 0.8360 | 0.8290 | 0.8310 | 0.8310 | 2,592,600 |
Jul 19, 2023 | 0.8240 | 0.8340 | 0.8240 | 0.8320 | 0.8320 | 666,000 |
Jul 17, 2023 | 0.8350 | 0.8350 | 0.8260 | 0.8300 | 0.8300 | 1,286,400 |
Jul 14, 2023 | 0.8480 | 0.8480 | 0.8330 | 0.8340 | 0.8340 | 1,689,100 |
Jul 10, 2023 | 0.8360 | 0.8360 | 0.8190 | 0.8330 | 0.8330 | 467,500 |
Jul 7, 2023 | 0.8220 | 0.8320 | 0.8220 | 0.8280 | 0.8280 | 1,172,000 |
Jun 30, 2023 | 0.8340 | 0.8380 | 0.8300 | 0.8320 | 0.8320 | 1,005,100 |
Jun 29, 2023 | 0.8230 | 0.8330 | 0.8230 | 0.8300 | 0.8300 | 1,072,500 |
Jun 28, 2023 | 0.8400 | 0.8400 | 0.8220 | 0.8280 | 0.8280 | 1,102,500 |
Jun 27, 2023 | 0.8120 | 0.8350 | 0.8120 | 0.8340 | 0.8340 | 1,864,300 |
Jun 26, 2023 | 0.8330 | 0.8330 | 0.8160 | 0.8200 | 0.8200 | 2,235,900 |
Jun 21, 2023 | 0.8390 | 0.8450 | 0.8320 | 0.8330 | 0.8330 | 1,775,600 |
Jun 20, 2023 | 0.8430 | 0.8490 | 0.8400 | 0.8420 | 0.8420 | 1,815,000 |
Jun 19, 2023 | 0.8590 | 0.8590 | 0.8470 | 0.8490 | 0.8490 | 2,004,100 |
Jun 16, 2023 | 0.8590 | 0.8590 | 0.8520 | 0.8540 | 0.8540 | 2,325,100 |
Jun 15, 2023 | 0.8550 | 0.8590 | 0.8490 | 0.8580 | 0.8580 | 545,000 |
Jun 14, 2023 | 0.8420 | 0.8540 | 0.8420 | 0.8510 | 0.8510 | 2,027,900 |
Jun 13, 2023 | 0.8480 | 0.8480 | 0.8400 | 0.8420 | 0.8420 | 871,200 |
Jun 12, 2023 | 0.8470 | 0.8470 | 0.8330 | 0.8450 | 0.8450 | 2,561,400 |
Jun 9, 2023 | 0.8410 | 0.8410 | 0.8330 | 0.8360 | 0.8360 | 1,357,500 |
Jun 8, 2023 | 0.8400 | 0.8400 | 0.8290 | 0.8330 | 0.8330 | 2,316,000 |
Jun 7, 2023 | 0.8490 | 0.8490 | 0.8320 | 0.8350 | 0.8350 | 1,311,600 |
Jun 6, 2023 | 0.8440 | 0.8500 | 0.8340 | 0.8360 | 0.8360 | 2,477,900 |
Jun 5, 2023 | 0.8480 | 0.8480 | 0.8400 | 0.8460 | 0.8460 | 1,391,600 |
Jun 2, 2023 | 0.8360 | 0.8450 | 0.8360 | 0.8430 | 0.8430 | 1,076,200 |
Jun 1, 2023 | 0.8370 | 0.8410 | 0.8300 | 0.8360 | 0.8360 | 1,130,600 |
May 31, 2023 | 0.8320 | 0.8380 | 0.8310 | 0.8330 | 0.8330 | 1,434,600 |
May 30, 2023 | 0.8410 | 0.8420 | 0.8280 | 0.8370 | 0.8370 | 1,512,700 |
May 26, 2023 | 0.8400 | 0.8480 | 0.8360 | 0.8460 | 0.8460 | 2,456,300 |
May 25, 2023 | 0.8430 | 0.8430 | 0.8330 | 0.8400 | 0.8400 | 3,218,800 |
May 24, 2023 | 0.8660 | 0.8660 | 0.8440 | 0.8450 | 0.8450 | 2,405,600 |
May 23, 2023 | 0.8650 | 0.8690 | 0.8570 | 0.8570 | 0.8570 | 3,056,500 |
May 22, 2023 | 0.8590 | 0.8660 | 0.8560 | 0.8650 | 0.8650 | 3,227,200 |
May 19, 2023 | 0.8450 | 0.8600 | 0.8450 | 0.8560 | 0.8560 | 932,500 |
May 17, 2023 | 0.8570 | 0.8570 | 0.8500 | 0.8520 | 0.8520 | 1,340,500 |
May 16, 2023 | 0.8630 | 0.8630 | 0.8550 | 0.8580 | 0.8580 | 2,202,700 |
May 15, 2023 | 0.8560 | 0.8630 | 0.8460 | 0.8630 | 0.8630 | 2,092,100 |
May 12, 2023 | 0.8660 | 0.8670 | 0.8560 | 0.8560 | 0.8560 | 1,575,300 |
May 11, 2023 | 0.8590 | 0.8690 | 0.8590 | 0.8630 | 0.8630 | 2,198,900 |
May 10, 2023 | 0.8600 | 0.8660 | 0.8580 | 0.8620 | 0.8620 | 4,643,000 |
May 9, 2023 | 0.8780 | 0.8780 | 0.8620 | 0.8630 | 0.8630 | 3,840,400 |
May 8, 2023 | 0.8800 | 0.8800 | 0.8680 | 0.8730 | 0.8730 | 3,471,500 |
May 5, 2023 | 0.8830 | 0.8830 | 0.8680 | 0.8730 | 0.8730 | 1,645,200 |
May 4, 2023 | 0.8740 | 0.8830 | 0.8720 | 0.8830 | 0.8830 | 3,270,000 |
Apr 28, 2023 | 0.8680 | 0.8740 | 0.8490 | 0.8740 | 0.8740 | 2,664,700 |
Apr 27, 2023 | 0.8480 | 0.8680 | 0.8470 | 0.8640 | 0.8640 | 2,942,200 |
Apr 26, 2023 | 0.8380 | 0.8510 | 0.8380 | 0.8480 | 0.8480 | 1,916,900 |
Apr 25, 2023 | 0.8550 | 0.8570 | 0.8370 | 0.8480 | 0.8480 | 1,856,600 |