Kuala Lumpur - Delayed Quote • MYR
Shin Yang Group Berhad (5173.KL)
As of 3:09 PM GMT+8. Market Open.
Currency in MYR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.5950 | 0.6050 | 0.5900 | 0.6000 | 0.6000 | 193,200 |
Apr 25, 2024 | 0.6000 | 0.6050 | 0.5900 | 0.5900 | 0.5900 | 524,300 |
Apr 24, 2024 | 0.5950 | 0.6000 | 0.5950 | 0.5950 | 0.5950 | 500,300 |
Apr 23, 2024 | 0.6000 | 0.6000 | 0.5950 | 0.5950 | 0.5950 | 109,200 |
Apr 22, 2024 | 0.5950 | 0.6000 | 0.5950 | 0.6000 | 0.6000 | 530,000 |
Apr 19, 2024 | 0.6050 | 0.6050 | 0.5900 | 0.5900 | 0.5900 | 467,900 |
Apr 18, 2024 | 0.5950 | 0.6050 | 0.5900 | 0.6050 | 0.6050 | 477,100 |
Apr 17, 2024 | 0.5950 | 0.5950 | 0.5900 | 0.5950 | 0.5950 | 204,100 |
Apr 16, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5950 | 0.5950 | 416,200 |
Apr 15, 2024 | 0.6000 | 0.6000 | 0.5950 | 0.6000 | 0.6000 | 360,900 |
Apr 12, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 230,600 |
Apr 9, 2024 | 0.5950 | 0.5950 | 0.5900 | 0.5950 | 0.5950 | 140,100 |
Apr 8, 2024 | 0.6000 | 0.6050 | 0.5950 | 0.5950 | 0.5950 | 101,300 |
Apr 5, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 68,400 |
Apr 4, 2024 | 0.5950 | 0.6100 | 0.5950 | 0.6100 | 0.6100 | 369,800 |
Apr 3, 2024 | 0.6100 | 0.6100 | 0.5950 | 0.5950 | 0.5950 | 290,300 |
Apr 2, 2024 | 0.6000 | 0.6050 | 0.5950 | 0.6000 | 0.6000 | 514,600 |
Apr 1, 2024 | 0.5950 | 0.6000 | 0.5950 | 0.5950 | 0.5950 | 147,500 |
Mar 29, 2024 | 0.6050 | 0.6050 | 0.6000 | 0.6000 | 0.6000 | 150,000 |
Mar 27, 2024 | 0.6100 | 0.6100 | 0.6050 | 0.6050 | 0.6050 | 236,800 |
Mar 26, 2024 | 0.6150 | 0.6200 | 0.6100 | 0.6150 | 0.6150 | 225,000 |
Mar 25, 2024 | 0.6050 | 0.6200 | 0.6050 | 0.6200 | 0.6200 | 423,400 |
Mar 22, 2024 | 0.6000 | 0.6050 | 0.6000 | 0.6050 | 0.6050 | 201,000 |
Mar 21, 2024 | 0.5950 | 0.6000 | 0.5950 | 0.6000 | 0.6000 | 299,500 |
Mar 20, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 133,200 |
Mar 19, 2024 | 0.5950 | 0.6000 | 0.5950 | 0.6000 | 0.6000 | 106,200 |
Mar 18, 2024 | 0.5900 | 0.5950 | 0.5850 | 0.5950 | 0.5950 | 977,800 |
Mar 15, 2024 | 0.5950 | 0.6000 | 0.5900 | 0.5950 | 0.5950 | 720,800 |
Mar 14, 2024 | 0.5900 | 0.5950 | 0.5900 | 0.5950 | 0.5950 | 487,400 |
Mar 13, 2024 | 0.6000 | 0.6000 | 0.5950 | 0.5950 | 0.5950 | 455,600 |
Mar 12, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 210,800 |
Mar 11, 2024 | 0.5950 | 0.6000 | 0.5950 | 0.6000 | 0.6000 | 113,100 |
Mar 8, 2024 | 0.6100 | 0.6100 | 0.5950 | 0.5950 | 0.5950 | 637,400 |
Mar 7, 2024 | 0.6050 | 0.6100 | 0.6050 | 0.6100 | 0.6100 | 201,300 |
Mar 6, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6050 | 0.6050 | 574,600 |
Mar 5, 2024 | 0.6050 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 886,400 |
Mar 4, 2024 | 0.6150 | 0.6150 | 0.6050 | 0.6150 | 0.6150 | 1,297,400 |
Mar 1, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6150 | 0.6150 | 951,100 |
Feb 29, 2024 | 0.6250 | 0.6250 | 0.6100 | 0.6250 | 0.6250 | 1,849,300 |
Feb 28, 2024 | 0.6450 | 0.6450 | 0.6400 | 0.6450 | 0.6450 | 263,400 |
Feb 27, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 0.6500 | 159,800 |
Feb 26, 2024 | 0.6600 | 0.6600 | 0.6450 | 0.6550 | 0.6550 | 250,400 |
Feb 23, 2024 | 0.6450 | 0.6600 | 0.6400 | 0.6600 | 0.6600 | 290,600 |
Feb 22, 2024 | 0.6350 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 162,300 |
Feb 21, 2024 | 0.6300 | 0.6350 | 0.6250 | 0.6350 | 0.6350 | 108,800 |
Feb 20, 2024 | 0.6400 | 0.6400 | 0.6250 | 0.6300 | 0.6300 | 1,159,500 |
Feb 19, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6350 | 0.6350 | 886,700 |
Feb 16, 2024 | 0.6550 | 0.6550 | 0.6400 | 0.6400 | 0.6400 | 199,400 |
Feb 15, 2024 | 0.6550 | 0.6550 | 0.6500 | 0.6550 | 0.6550 | 206,600 |
Feb 14, 2024 | 0.6550 | 0.6550 | 0.6450 | 0.6550 | 0.6550 | 224,800 |
Feb 13, 2024 | 0.6450 | 0.6550 | 0.6400 | 0.6550 | 0.6550 | 467,400 |
Feb 9, 2024 | 0.6300 | 0.6350 | 0.6250 | 0.6350 | 0.6350 | 308,500 |
Feb 8, 2024 | 0.6300 | 0.6350 | 0.6300 | 0.6300 | 0.6300 | 138,600 |
Feb 7, 2024 | 0.6400 | 0.6400 | 0.6250 | 0.6400 | 0.6400 | 308,800 |
Feb 6, 2024 | 0.6350 | 0.6400 | 0.6300 | 0.6400 | 0.6400 | 247,600 |
Feb 5, 2024 | 0.6350 | 0.6400 | 0.6250 | 0.6400 | 0.6400 | 571,900 |
Feb 2, 2024 | 0.6450 | 0.6450 | 0.6350 | 0.6400 | 0.6400 | 300,600 |
Jan 31, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6550 | 0.6550 | 455,300 |
Jan 30, 2024 | 0.6700 | 0.6700 | 0.6450 | 0.6600 | 0.6600 | 945,300 |
Jan 29, 2024 | 0.6750 | 0.6800 | 0.6600 | 0.6700 | 0.6700 | 898,900 |
Jan 26, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 0.6700 | 3,234,500 |
Jan 24, 2024 | 0.6300 | 0.6650 | 0.6300 | 0.6600 | 0.6600 | 3,460,200 |
Jan 23, 2024 | 0.6150 | 0.6350 | 0.6150 | 0.6250 | 0.6250 | 619,900 |
Jan 22, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 0.6100 | 593,800 |
Jan 19, 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 0.6300 | 177,400 |
Jan 18, 2024 | 0.6150 | 0.6200 | 0.6050 | 0.6200 | 0.6200 | 297,500 |
Jan 17, 2024 | 0.6350 | 0.6350 | 0.6150 | 0.6200 | 0.6200 | 476,600 |
Jan 16, 2024 | 0.6450 | 0.6450 | 0.6350 | 0.6400 | 0.6400 | 463,700 |
Jan 15, 2024 | 0.6300 | 0.6400 | 0.6250 | 0.6400 | 0.6400 | 247,700 |
Jan 12, 2024 | 0.6300 | 0.6300 | 0.6250 | 0.6300 | 0.6300 | 244,500 |
Jan 11, 2024 | 0.6250 | 0.6350 | 0.6250 | 0.6300 | 0.6300 | 232,300 |
Jan 10, 2024 | 0.6300 | 0.6350 | 0.6250 | 0.6350 | 0.6350 | 252,600 |
Jan 9, 2024 | 0.6500 | 0.6500 | 0.6350 | 0.6350 | 0.6350 | 343,200 |
Jan 8, 2024 | 0.6450 | 0.6550 | 0.6450 | 0.6500 | 0.6500 | 561,800 |
Jan 5, 2024 | 0.6300 | 0.6400 | 0.6250 | 0.6400 | 0.6400 | 1,158,200 |
Jan 4, 2024 | 0.6200 | 0.6350 | 0.6200 | 0.6300 | 0.6300 | 630,300 |
Jan 3, 2024 | 0.6250 | 0.6250 | 0.6150 | 0.6250 | 0.6250 | 206,300 |
Jan 2, 2024 | 0.6150 | 0.6250 | 0.6050 | 0.6250 | 0.6250 | 427,900 |
Dec 29, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 541,700 |
Dec 28, 2023 | 0.6250 | 0.6300 | 0.6150 | 0.6300 | 0.6300 | 383,300 |
Dec 27, 2023 | 0.6150 | 0.6300 | 0.6150 | 0.6250 | 0.6250 | 1,320,600 |
Dec 26, 2023 | 0.6050 | 0.6150 | 0.6050 | 0.6150 | 0.6150 | 259,900 |
Dec 22, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 0.6100 | 414,900 |
Dec 21, 2023 | 0.6050 | 0.6150 | 0.6000 | 0.6150 | 0.6150 | 104,000 |
Dec 20, 2023 | 0.6100 | 0.6150 | 0.6050 | 0.6100 | 0.6100 | 326,700 |
Dec 19, 2023 | 0.5900 | 0.6050 | 0.5800 | 0.6050 | 0.6050 | 1,009,600 |
Dec 18, 2023 | 0.5900 | 0.5950 | 0.5850 | 0.5850 | 0.5850 | 578,500 |
Dec 15, 2023 | 0.5900 | 0.5950 | 0.5850 | 0.5900 | 0.5900 | 479,900 |
Dec 14, 2023 | 0.5850 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 599,200 |
Dec 13, 2023 | 0.5900 | 0.5900 | 0.5750 | 0.5850 | 0.5850 | 928,000 |
Dec 12, 2023 | 0.5850 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 468,600 |
Dec 11, 2023 | 0.6100 | 0.6100 | 0.5850 | 0.5850 | 0.5850 | 1,163,100 |
Dec 8, 2023 | 0.6050 | 0.6100 | 0.6000 | 0.6100 | 0.6100 | 207,500 |
Dec 7, 2023 | 0.6050 | 0.6100 | 0.6000 | 0.6100 | 0.6100 | 302,800 |
Dec 6, 2023 | 0.6050 | 0.6100 | 0.6050 | 0.6050 | 0.6050 | 364,400 |
Dec 5, 2023 | 0.6050 | 0.6100 | 0.6000 | 0.6050 | 0.6050 | 476,000 |
Dec 4, 2023 | 0.6000 | 0.6100 | 0.5950 | 0.6100 | 0.6100 | 1,103,400 |
Dec 1, 2023 | 0.6150 | 0.6150 | 0.5950 | 0.6100 | 0.6100 | 1,962,800 |
Nov 30, 2023 | 0.0300 Dividend | |||||
Nov 30, 2023 | 0.6500 | 0.6500 | 0.6150 | 0.6300 | 0.6300 | 1,358,900 |
Nov 29, 2023 | 0.6750 | 0.6800 | 0.6650 | 0.6750 | 0.6450 | 1,280,000 |
Nov 28, 2023 | 0.6750 | 0.6750 | 0.6650 | 0.6750 | 0.6450 | 410,600 |
Nov 27, 2023 | 0.6700 | 0.6750 | 0.6650 | 0.6750 | 0.6450 | 686,100 |
Nov 24, 2023 | 0.6750 | 0.6800 | 0.6700 | 0.6800 | 0.6498 | 295,500 |
Nov 23, 2023 | 0.6800 | 0.6800 | 0.6650 | 0.6750 | 0.6450 | 981,600 |
Nov 22, 2023 | 0.6750 | 0.6850 | 0.6750 | 0.6850 | 0.6546 | 444,100 |
Nov 21, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 0.6498 | 853,300 |
Nov 20, 2023 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 0.6593 | 1,421,500 |
Nov 17, 2023 | 0.6750 | 0.6800 | 0.6700 | 0.6800 | 0.6498 | 574,400 |
Nov 16, 2023 | 0.6750 | 0.6800 | 0.6700 | 0.6750 | 0.6450 | 684,500 |
Nov 15, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6750 | 0.6450 | 1,933,100 |
Nov 14, 2023 | 0.6550 | 0.6650 | 0.6550 | 0.6650 | 0.6354 | 635,000 |
Nov 10, 2023 | 0.6400 | 0.6500 | 0.6350 | 0.6500 | 0.6211 | 316,200 |
Nov 9, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6116 | 400,900 |
Nov 8, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6450 | 0.6163 | 389,800 |
Nov 7, 2023 | 0.6500 | 0.6550 | 0.6450 | 0.6500 | 0.6211 | 837,600 |
Nov 6, 2023 | 0.6450 | 0.6550 | 0.6400 | 0.6500 | 0.6211 | 874,600 |
Nov 3, 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6450 | 0.6163 | 764,500 |
Nov 2, 2023 | 0.6350 | 0.6450 | 0.6300 | 0.6400 | 0.6116 | 1,541,100 |
Nov 1, 2023 | 0.6250 | 0.6400 | 0.6250 | 0.6350 | 0.6068 | 1,415,200 |
Oct 31, 2023 | 0.6300 | 0.6300 | 0.6150 | 0.6250 | 0.5972 | 411,900 |
Oct 30, 2023 | 0.6250 | 0.6400 | 0.6150 | 0.6200 | 0.5924 | 606,700 |
Oct 27, 2023 | 0.6050 | 0.6250 | 0.6000 | 0.6250 | 0.5972 | 365,600 |
Oct 26, 2023 | 0.6000 | 0.6050 | 0.6000 | 0.6050 | 0.5781 | 848,300 |
Oct 25, 2023 | 0.6050 | 0.6100 | 0.6000 | 0.6050 | 0.5781 | 530,900 |
Oct 24, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 0.5829 | 184,000 |
Oct 23, 2023 | 0.6150 | 0.6150 | 0.5950 | 0.6000 | 0.5733 | 1,268,000 |
Oct 20, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6150 | 0.5877 | 1,216,400 |
Oct 19, 2023 | 0.6350 | 0.6400 | 0.6300 | 0.6400 | 0.6116 | 241,900 |
Oct 18, 2023 | 0.6400 | 0.6400 | 0.6350 | 0.6350 | 0.6068 | 582,100 |
Oct 17, 2023 | 0.6350 | 0.6450 | 0.6350 | 0.6400 | 0.6116 | 643,500 |
Oct 16, 2023 | 0.6450 | 0.6450 | 0.6350 | 0.6400 | 0.6116 | 390,900 |
Oct 13, 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 0.6211 | 379,900 |
Oct 12, 2023 | 0.6400 | 0.6450 | 0.6350 | 0.6450 | 0.6163 | 439,000 |
Oct 11, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 0.6116 | 240,300 |
Oct 10, 2023 | 0.6350 | 0.6400 | 0.6250 | 0.6350 | 0.6068 | 911,800 |
Oct 9, 2023 | 0.6450 | 0.6450 | 0.6350 | 0.6350 | 0.6068 | 412,200 |
Oct 6, 2023 | 0.6350 | 0.6450 | 0.6350 | 0.6450 | 0.6163 | 487,800 |
Oct 5, 2023 | 0.6400 | 0.6500 | 0.6350 | 0.6400 | 0.6116 | 448,100 |
Oct 4, 2023 | 0.6450 | 0.6500 | 0.6350 | 0.6400 | 0.6116 | 2,091,500 |
Oct 3, 2023 | 0.6600 | 0.6600 | 0.6450 | 0.6550 | 0.6259 | 677,700 |
Oct 2, 2023 | 0.6600 | 0.6700 | 0.6450 | 0.6600 | 0.6307 | 1,609,700 |
Sep 29, 2023 | 0.6650 | 0.6800 | 0.6550 | 0.6600 | 0.6307 | 4,338,400 |
Sep 27, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 0.6402 | 2,354,200 |
Sep 26, 2023 | 0.6500 | 0.6550 | 0.6450 | 0.6500 | 0.6211 | 517,000 |
Sep 25, 2023 | 0.6550 | 0.6550 | 0.6450 | 0.6500 | 0.6211 | 958,800 |
Sep 22, 2023 | 0.6450 | 0.6650 | 0.6400 | 0.6600 | 0.6307 | 1,293,600 |
Sep 21, 2023 | 0.6600 | 0.6600 | 0.6450 | 0.6450 | 0.6163 | 1,325,300 |
Sep 20, 2023 | 0.6600 | 0.6650 | 0.6550 | 0.6600 | 0.6307 | 948,700 |
Sep 19, 2023 | 0.6650 | 0.6700 | 0.6500 | 0.6650 | 0.6354 | 1,288,900 |
Sep 18, 2023 | 0.6450 | 0.6750 | 0.6400 | 0.6650 | 0.6354 | 2,858,300 |
Sep 15, 2023 | 0.6500 | 0.6600 | 0.6450 | 0.6450 | 0.6163 | 1,485,700 |
Sep 14, 2023 | 0.6550 | 0.6600 | 0.6450 | 0.6550 | 0.6259 | 1,127,500 |
Sep 13, 2023 | 0.6650 | 0.6700 | 0.6500 | 0.6600 | 0.6307 | 1,987,300 |
Sep 12, 2023 | 0.7000 | 0.7050 | 0.6600 | 0.6650 | 0.6354 | 6,143,300 |
Sep 11, 2023 | 0.6600 | 0.6950 | 0.6550 | 0.6900 | 0.6593 | 8,069,800 |
Sep 8, 2023 | 0.6450 | 0.6600 | 0.6350 | 0.6550 | 0.6259 | 1,384,000 |
Sep 7, 2023 | 0.6650 | 0.6750 | 0.6450 | 0.6450 | 0.6163 | 2,781,300 |
Sep 6, 2023 | 0.6350 | 0.6750 | 0.6350 | 0.6600 | 0.6307 | 8,760,300 |
Sep 5, 2023 | 0.6350 | 0.6350 | 0.6300 | 0.6350 | 0.6068 | 285,600 |
Sep 4, 2023 | 0.6400 | 0.6400 | 0.6250 | 0.6350 | 0.6068 | 1,333,100 |
Sep 1, 2023 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 0.6116 | 2,783,200 |
Aug 30, 2023 | 0.6400 | 0.6400 | 0.6050 | 0.6200 | 0.5924 | 2,940,500 |
Aug 29, 2023 | 0.6400 | 0.6450 | 0.6300 | 0.6400 | 0.6116 | 632,000 |
Aug 28, 2023 | 0.6250 | 0.6400 | 0.6200 | 0.6350 | 0.6068 | 984,400 |
Aug 25, 2023 | 0.6200 | 0.6350 | 0.6200 | 0.6250 | 0.5972 | 441,400 |
Aug 24, 2023 | 0.6400 | 0.6450 | 0.6250 | 0.6350 | 0.6068 | 510,000 |
Aug 23, 2023 | 0.6250 | 0.6400 | 0.6200 | 0.6350 | 0.6068 | 929,800 |
Aug 22, 2023 | 0.6350 | 0.6350 | 0.6200 | 0.6300 | 0.6020 | 775,000 |
Aug 21, 2023 | 0.6500 | 0.6650 | 0.6350 | 0.6400 | 0.6116 | 1,946,900 |
Aug 18, 2023 | 0.6100 | 0.6450 | 0.6050 | 0.6400 | 0.6116 | 2,721,900 |
Aug 17, 2023 | 0.6100 | 0.6150 | 0.6050 | 0.6100 | 0.5829 | 280,300 |
Aug 16, 2023 | 0.5950 | 0.6100 | 0.5900 | 0.6100 | 0.5829 | 226,000 |
Aug 15, 2023 | 0.6100 | 0.6150 | 0.5950 | 0.5950 | 0.5686 | 361,700 |
Aug 14, 2023 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 0.5829 | 287,200 |
Aug 11, 2023 | 0.5850 | 0.5950 | 0.5850 | 0.5950 | 0.5686 | 216,800 |
Aug 10, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 0.5638 | 388,300 |
Aug 9, 2023 | 0.5900 | 0.5950 | 0.5850 | 0.5950 | 0.5686 | 166,900 |
Aug 8, 2023 | 0.5900 | 0.5900 | 0.5850 | 0.5900 | 0.5638 | 418,400 |
Aug 7, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5638 | 395,900 |
Aug 4, 2023 | 0.6050 | 0.6050 | 0.5950 | 0.6000 | 0.5733 | 365,700 |
Aug 3, 2023 | 0.6100 | 0.6100 | 0.5900 | 0.6050 | 0.5781 | 785,600 |
Aug 2, 2023 | 0.6100 | 0.6100 | 0.6050 | 0.6100 | 0.5829 | 273,300 |
Aug 1, 2023 | 0.6100 | 0.6150 | 0.6050 | 0.6100 | 0.5829 | 427,900 |
Jul 31, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 0.5829 | 330,000 |
Jul 28, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.5733 | 245,300 |
Jul 27, 2023 | 0.6050 | 0.6100 | 0.6000 | 0.6100 | 0.5829 | 581,400 |
Jul 26, 2023 | 0.6150 | 0.6200 | 0.6050 | 0.6050 | 0.5781 | 408,600 |
Jul 25, 2023 | 0.6150 | 0.6200 | 0.6100 | 0.6150 | 0.5877 | 694,500 |
Jul 24, 2023 | 0.5950 | 0.6150 | 0.5900 | 0.6150 | 0.5877 | 1,302,400 |
Jul 21, 2023 | 0.5900 | 0.6050 | 0.5850 | 0.6000 | 0.5733 | 792,500 |
Jul 20, 2023 | 0.5950 | 0.5950 | 0.5800 | 0.5950 | 0.5686 | 1,029,000 |
Jul 18, 2023 | 0.6000 | 0.6000 | 0.5850 | 0.5950 | 0.5686 | 474,000 |
Jul 17, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6050 | 0.5781 | 471,000 |
Jul 14, 2023 | 0.5950 | 0.6050 | 0.5950 | 0.6000 | 0.5733 | 1,430,900 |
Jul 13, 2023 | 0.5750 | 0.5900 | 0.5750 | 0.5900 | 0.5638 | 658,400 |
Jul 12, 2023 | 0.5700 | 0.5950 | 0.5700 | 0.5800 | 0.5542 | 2,658,400 |
Jul 11, 2023 | 0.5600 | 0.5750 | 0.5600 | 0.5700 | 0.5447 | 510,500 |
Jul 10, 2023 | 0.5600 | 0.5650 | 0.5550 | 0.5600 | 0.5351 | 464,300 |
Jul 7, 2023 | 0.5700 | 0.5700 | 0.5550 | 0.5650 | 0.5399 | 898,900 |
Jul 6, 2023 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 0.5351 | 2,578,400 |
Jul 5, 2023 | 0.5700 | 0.5850 | 0.5700 | 0.5850 | 0.5590 | 536,800 |
Jul 4, 2023 | 0.5850 | 0.5950 | 0.5700 | 0.5700 | 0.5447 | 1,975,900 |
Jul 3, 2023 | 0.6050 | 0.6050 | 0.5850 | 0.5850 | 0.5590 | 1,071,800 |
Jun 30, 2023 | 0.5900 | 0.6050 | 0.5850 | 0.6050 | 0.5781 | 585,200 |
Jun 28, 2023 | 0.5850 | 0.5950 | 0.5700 | 0.5900 | 0.5638 | 859,200 |
Jun 27, 2023 | 0.6250 | 0.6250 | 0.5900 | 0.5950 | 0.5686 | 1,399,500 |
Jun 26, 2023 | 0.6350 | 0.6400 | 0.6250 | 0.6250 | 0.5972 | 609,900 |
Jun 23, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 0.6116 | 455,600 |
Jun 22, 2023 | 0.6400 | 0.6450 | 0.6300 | 0.6400 | 0.6116 | 818,500 |
Jun 21, 2023 | 0.6200 | 0.6450 | 0.6200 | 0.6400 | 0.6116 | 1,465,300 |
Jun 20, 2023 | 0.6100 | 0.6350 | 0.6100 | 0.6200 | 0.5924 | 1,355,900 |
Jun 19, 2023 | 0.6150 | 0.6200 | 0.6100 | 0.6150 | 0.5877 | 1,053,700 |
Jun 16, 2023 | 0.6300 | 0.6350 | 0.6050 | 0.6300 | 0.6020 | 1,210,300 |
Jun 15, 2023 | 0.6400 | 0.6450 | 0.6300 | 0.6300 | 0.6020 | 779,200 |
Jun 14, 2023 | 0.6600 | 0.6650 | 0.6450 | 0.6450 | 0.6163 | 1,760,800 |
Jun 13, 2023 | 0.6450 | 0.6700 | 0.6300 | 0.6600 | 0.6307 | 2,580,400 |
Jun 12, 2023 | 0.6400 | 0.6450 | 0.6300 | 0.6450 | 0.6163 | 707,700 |
Jun 9, 2023 | 0.6200 | 0.6400 | 0.6150 | 0.6400 | 0.6116 | 2,080,000 |
Jun 8, 2023 | 0.5950 | 0.6250 | 0.5950 | 0.6200 | 0.5924 | 1,429,700 |
Jun 7, 2023 | 0.6150 | 0.6150 | 0.5950 | 0.6000 | 0.5733 | 1,346,700 |
Jun 6, 2023 | 0.6250 | 0.6250 | 0.6100 | 0.6100 | 0.5829 | 948,600 |
Jun 2, 2023 | 0.6300 | 0.6500 | 0.6050 | 0.6250 | 0.5972 | 4,958,100 |
Jun 1, 2023 | 0.5850 | 0.6300 | 0.5800 | 0.6200 | 0.5924 | 4,834,400 |
May 31, 2023 | 0.5600 | 0.6100 | 0.5600 | 0.5750 | 0.5494 | 5,549,500 |
May 30, 2023 | 0.5300 | 0.5450 | 0.5250 | 0.5450 | 0.5208 | 416,500 |
May 29, 2023 | 0.5150 | 0.5300 | 0.5150 | 0.5200 | 0.4969 | 567,700 |
May 26, 2023 | 0.5200 | 0.5400 | 0.5150 | 0.5250 | 0.5017 | 393,100 |
May 25, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 0.5064 | 611,100 |
May 24, 2023 | 0.5450 | 0.5500 | 0.5300 | 0.5300 | 0.5064 | 540,900 |
May 23, 2023 | 0.5400 | 0.5550 | 0.5350 | 0.5550 | 0.5303 | 119,000 |
May 22, 2023 | 0.5500 | 0.5600 | 0.5450 | 0.5450 | 0.5208 | 423,800 |
May 19, 2023 | 0.5600 | 0.5600 | 0.5550 | 0.5600 | 0.5351 | 327,500 |
May 18, 2023 | 0.5650 | 0.5650 | 0.5500 | 0.5650 | 0.5399 | 629,300 |
May 17, 2023 | 0.5450 | 0.5600 | 0.5350 | 0.5600 | 0.5351 | 924,000 |
May 16, 2023 | 0.5350 | 0.5450 | 0.5300 | 0.5450 | 0.5208 | 785,800 |
May 15, 2023 | 0.5300 | 0.5400 | 0.5250 | 0.5350 | 0.5112 | 433,600 |
May 12, 2023 | 0.5450 | 0.5450 | 0.5250 | 0.5350 | 0.5112 | 821,300 |
May 11, 2023 | 0.5500 | 0.5550 | 0.5300 | 0.5450 | 0.5208 | 736,900 |
May 10, 2023 | 0.5350 | 0.5550 | 0.5350 | 0.5500 | 0.5256 | 1,054,800 |
May 9, 2023 | 0.5550 | 0.5600 | 0.5350 | 0.5350 | 0.5112 | 1,132,300 |
May 8, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 0.5351 | 1,405,600 |
May 5, 2023 | 0.5850 | 0.5900 | 0.5550 | 0.5600 | 0.5351 | 3,426,600 |
May 3, 2023 | 0.5900 | 0.5950 | 0.5850 | 0.5950 | 0.5686 | 595,900 |
May 2, 2023 | 0.6050 | 0.6150 | 0.5850 | 0.6000 | 0.5733 | 1,685,400 |
Apr 28, 2023 | 0.5950 | 0.6350 | 0.5950 | 0.6000 | 0.5733 | 4,029,200 |
Apr 27, 2023 | 0.5900 | 0.6000 | 0.5850 | 0.5950 | 0.5686 | 552,000 |
Apr 26, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 0.5733 | 1,132,300 |