Shanghai - Delayed Quote • CNY
Ping An CSI Cnsmer Electronics Theme ETF (561600.SS)
At close: 2:56 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.5990 | 0.6180 | 0.5990 | 0.6170 | 0.6170 | 5,205,800 |
Apr 25, 2024 | 0.5980 | 0.6070 | 0.5950 | 0.6000 | 0.6000 | 3,435,200 |
Apr 24, 2024 | 0.5900 | 0.5980 | 0.5870 | 0.5970 | 0.5970 | 10,758,300 |
Apr 23, 2024 | 0.5930 | 0.5940 | 0.5850 | 0.5870 | 0.5870 | 2,510,300 |
Apr 22, 2024 | 0.5780 | 0.5930 | 0.5780 | 0.5910 | 0.5910 | 1,790,800 |
Apr 19, 2024 | 0.6050 | 0.6050 | 0.5890 | 0.5950 | 0.5950 | 7,034,300 |
Apr 18, 2024 | 0.6070 | 0.6130 | 0.6000 | 0.6060 | 0.6060 | 3,925,300 |
Apr 17, 2024 | 0.5920 | 0.6080 | 0.5920 | 0.6070 | 0.6070 | 4,485,700 |
Apr 16, 2024 | 0.6010 | 0.6020 | 0.5870 | 0.5870 | 0.5870 | 2,583,500 |
Apr 15, 2024 | 0.6030 | 0.6100 | 0.5970 | 0.6060 | 0.6060 | 3,892,200 |
Apr 12, 2024 | 0.6050 | 0.6110 | 0.6000 | 0.6020 | 0.6020 | 4,195,900 |
Apr 11, 2024 | 0.5990 | 0.6090 | 0.5990 | 0.6000 | 0.6000 | 9,376,800 |
Apr 10, 2024 | 0.6100 | 0.6100 | 0.5950 | 0.5990 | 0.5990 | 8,083,500 |
Apr 9, 2024 | 0.6100 | 0.6150 | 0.6050 | 0.6150 | 0.6150 | 6,083,600 |
Apr 8, 2024 | 0.6240 | 0.6240 | 0.6080 | 0.6090 | 0.6090 | 4,960,000 |
Apr 3, 2024 | 0.6280 | 0.6280 | 0.6180 | 0.6220 | 0.6220 | 9,829,900 |
Apr 2, 2024 | 0.6380 | 0.6380 | 0.6260 | 0.6300 | 0.6300 | 10,704,400 |
Apr 1, 2024 | 0.6230 | 0.6390 | 0.6230 | 0.6380 | 0.6380 | 12,674,700 |
Mar 29, 2024 | 0.6230 | 0.6230 | 0.6120 | 0.6220 | 0.6220 | 8,705,300 |
Mar 28, 2024 | 0.6050 | 0.6290 | 0.6050 | 0.6200 | 0.6200 | 12,313,000 |
Mar 27, 2024 | 0.6270 | 0.6270 | 0.6050 | 0.6060 | 0.6060 | 14,488,400 |
Mar 26, 2024 | 0.6380 | 0.6380 | 0.6240 | 0.6300 | 0.6300 | 15,428,800 |
Mar 25, 2024 | 0.6450 | 0.6450 | 0.6260 | 0.6260 | 0.6260 | 13,304,100 |
Mar 22, 2024 | 0.6500 | 0.6570 | 0.6400 | 0.6450 | 0.6450 | 13,888,200 |
Mar 21, 2024 | 0.6560 | 0.6610 | 0.6500 | 0.6530 | 0.6530 | 14,419,600 |
Mar 20, 2024 | 0.6580 | 0.6610 | 0.6480 | 0.6560 | 0.6560 | 13,265,200 |
Mar 19, 2024 | 0.6640 | 0.6650 | 0.6520 | 0.6580 | 0.6580 | 15,547,800 |
Mar 18, 2024 | 0.6390 | 0.6590 | 0.6390 | 0.6590 | 0.6590 | 18,921,000 |
Mar 15, 2024 | 0.6420 | 0.6430 | 0.6300 | 0.6390 | 0.6390 | 14,459,400 |
Mar 14, 2024 | 0.6490 | 0.6490 | 0.6310 | 0.6400 | 0.6400 | 13,744,500 |
Mar 13, 2024 | 0.6580 | 0.6600 | 0.6480 | 0.6490 | 0.6490 | 20,206,900 |
Mar 12, 2024 | 0.6500 | 0.6600 | 0.6480 | 0.6520 | 0.6520 | 14,248,700 |
Mar 11, 2024 | 0.6360 | 0.6500 | 0.6300 | 0.6490 | 0.6490 | 15,426,400 |
Mar 8, 2024 | 0.6230 | 0.6390 | 0.6230 | 0.6380 | 0.6380 | 12,149,600 |
Mar 7, 2024 | 0.6380 | 0.6420 | 0.6220 | 0.6230 | 0.6230 | 16,069,000 |
Mar 6, 2024 | 0.6430 | 0.6470 | 0.6260 | 0.6370 | 0.6370 | 17,997,200 |
Mar 5, 2024 | 0.6410 | 0.6500 | 0.6350 | 0.6430 | 0.6430 | 11,735,500 |
Mar 4, 2024 | 0.6530 | 0.6600 | 0.6320 | 0.6410 | 0.6410 | 20,162,100 |
Mar 1, 2024 | 0.6220 | 0.6400 | 0.6220 | 0.6400 | 0.6400 | 10,825,100 |
Feb 29, 2024 | 0.5870 | 0.6200 | 0.5870 | 0.6200 | 0.6200 | 7,967,500 |
Feb 28, 2024 | 0.6180 | 0.6250 | 0.5920 | 0.5920 | 0.5920 | 13,337,900 |
Feb 27, 2024 | 0.5910 | 0.6180 | 0.5910 | 0.6170 | 0.6170 | 7,763,100 |
Feb 26, 2024 | 0.6030 | 0.6070 | 0.5900 | 0.5950 | 0.5950 | 7,568,500 |
Feb 23, 2024 | 0.5960 | 0.5960 | 0.5880 | 0.5950 | 0.5950 | 6,652,600 |
Feb 22, 2024 | 0.5830 | 0.5930 | 0.5830 | 0.5910 | 0.5910 | 10,646,200 |
Feb 21, 2024 | 0.5870 | 0.5940 | 0.5750 | 0.5840 | 0.5840 | 9,464,500 |
Feb 20, 2024 | 0.5780 | 0.5860 | 0.5720 | 0.5850 | 0.5850 | 8,647,900 |
Feb 19, 2024 | 0.5830 | 0.5860 | 0.5740 | 0.5830 | 0.5830 | 9,252,200 |
Feb 8, 2024 | 0.5690 | 0.5840 | 0.5690 | 0.5780 | 0.5780 | 7,811,000 |
Feb 7, 2024 | 0.5530 | 0.5690 | 0.5500 | 0.5640 | 0.5640 | 12,332,700 |
Feb 6, 2024 | 0.5180 | 0.5520 | 0.5140 | 0.5520 | 0.5520 | 9,435,200 |
Feb 5, 2024 | 0.5200 | 0.5310 | 0.4950 | 0.5190 | 0.5190 | 12,472,200 |
Feb 2, 2024 | 0.5460 | 0.5460 | 0.5070 | 0.5220 | 0.5220 | 20,982,500 |
Feb 1, 2024 | 0.5330 | 0.5480 | 0.5270 | 0.5390 | 0.5390 | 11,655,500 |
Jan 31, 2024 | 0.5490 | 0.5490 | 0.5310 | 0.5340 | 0.5340 | 13,205,100 |
Jan 30, 2024 | 0.5630 | 0.5650 | 0.5470 | 0.5490 | 0.5490 | 9,184,600 |
Jan 29, 2024 | 0.5810 | 0.5820 | 0.5650 | 0.5660 | 0.5660 | 7,832,000 |
Jan 26, 2024 | 0.5930 | 0.5930 | 0.5790 | 0.5810 | 0.5810 | 9,720,200 |
Jan 25, 2024 | 0.5770 | 0.5970 | 0.5760 | 0.5960 | 0.5960 | 11,890,000 |
Jan 24, 2024 | 0.5810 | 0.5850 | 0.5630 | 0.5820 | 0.5820 | 8,078,300 |
Jan 23, 2024 | 0.5770 | 0.5840 | 0.5700 | 0.5810 | 0.5810 | 9,974,500 |
Jan 22, 2024 | 0.5960 | 0.5970 | 0.5710 | 0.5800 | 0.5800 | 10,652,500 |
Jan 19, 2024 | 0.5950 | 0.6010 | 0.5920 | 0.5960 | 0.5960 | 8,017,600 |
Jan 17, 2024 | 0.6020 | 0.6020 | 0.5850 | 0.5860 | 0.5860 | 9,389,000 |
Jan 16, 2024 | 0.6030 | 0.6050 | 0.5940 | 0.6040 | 0.6040 | 11,057,800 |
Jan 15, 2024 | 0.6050 | 0.6120 | 0.6000 | 0.6060 | 0.6060 | 9,079,300 |
Jan 12, 2024 | 0.6120 | 0.6140 | 0.6040 | 0.6050 | 0.6050 | 7,434,600 |
Jan 11, 2024 | 0.6050 | 0.6190 | 0.6030 | 0.6170 | 0.6170 | 8,107,500 |
Jan 10, 2024 | 0.6100 | 0.6150 | 0.6020 | 0.6060 | 0.6060 | 6,869,800 |
Jan 9, 2024 | 0.6180 | 0.6240 | 0.6090 | 0.6130 | 0.6130 | 7,710,100 |
Jan 8, 2024 | 0.6310 | 0.6320 | 0.6130 | 0.6140 | 0.6140 | 9,406,300 |
Jan 5, 2024 | 0.6310 | 0.6450 | 0.6260 | 0.6300 | 0.6300 | 9,377,500 |
Jan 4, 2024 | 0.6490 | 0.6490 | 0.6330 | 0.6370 | 0.6370 | 9,984,000 |
Jan 3, 2024 | 0.6630 | 0.6630 | 0.6440 | 0.6490 | 0.6490 | 10,782,400 |
Jan 2, 2024 | 0.6760 | 0.6760 | 0.6620 | 0.6630 | 0.6630 | 13,260,500 |
Dec 29, 2023 | 0.6660 | 0.6770 | 0.6660 | 0.6760 | 0.6760 | 6,813,600 |
Dec 28, 2023 | 0.6480 | 0.6660 | 0.6480 | 0.6640 | 0.6640 | 9,598,600 |
Dec 27, 2023 | 0.6430 | 0.6510 | 0.6410 | 0.6480 | 0.6480 | 10,259,900 |
Dec 26, 2023 | 0.6550 | 0.6550 | 0.6380 | 0.6420 | 0.6420 | 7,693,000 |
Dec 25, 2023 | 0.6540 | 0.6590 | 0.6520 | 0.6570 | 0.6570 | 8,944,500 |
Dec 22, 2023 | 0.6520 | 0.6600 | 0.6520 | 0.6540 | 0.6540 | 5,525,300 |
Dec 21, 2023 | 0.6490 | 0.6610 | 0.6470 | 0.6570 | 0.6570 | 7,029,300 |
Dec 20, 2023 | 0.6700 | 0.6700 | 0.6530 | 0.6550 | 0.6550 | 6,272,700 |
Dec 19, 2023 | 0.6540 | 0.6650 | 0.6530 | 0.6620 | 0.6620 | 7,453,800 |
Dec 18, 2023 | 0.6560 | 0.6610 | 0.6540 | 0.6550 | 0.6550 | 6,948,000 |
Dec 15, 2023 | 0.6680 | 0.6720 | 0.6610 | 0.6620 | 0.6620 | 7,218,600 |
Dec 13, 2023 | 0.6720 | 0.6750 | 0.6680 | 0.6700 | 0.6700 | 9,271,800 |
Dec 12, 2023 | 0.6740 | 0.6760 | 0.6700 | 0.6750 | 0.6750 | 6,767,600 |
Dec 11, 2023 | 0.6670 | 0.6730 | 0.6560 | 0.6730 | 0.6730 | 7,730,900 |
Dec 8, 2023 | 0.6510 | 0.6680 | 0.6510 | 0.6670 | 0.6670 | 10,754,100 |
Dec 7, 2023 | 0.6530 | 0.6570 | 0.6490 | 0.6540 | 0.6540 | 6,171,800 |
Dec 6, 2023 | 0.6530 | 0.6590 | 0.6510 | 0.6560 | 0.6560 | 6,888,900 |
Dec 5, 2023 | 0.6650 | 0.6660 | 0.6530 | 0.6530 | 0.6530 | 9,352,000 |
Dec 4, 2023 | 0.6780 | 0.6780 | 0.6700 | 0.6710 | 0.6710 | 7,521,300 |
Dec 1, 2023 | 0.6750 | 0.6790 | 0.6680 | 0.6780 | 0.6780 | 7,041,700 |
Nov 30, 2023 | 0.6780 | 0.6780 | 0.6700 | 0.6750 | 0.6750 | 7,626,400 |
Nov 29, 2023 | 0.6800 | 0.6850 | 0.6780 | 0.6780 | 0.6780 | 7,180,700 |
Nov 28, 2023 | 0.6780 | 0.6820 | 0.6740 | 0.6800 | 0.6800 | 6,271,000 |
Nov 27, 2023 | 0.6790 | 0.6790 | 0.6700 | 0.6780 | 0.6780 | 6,501,600 |
Nov 24, 2023 | 0.6820 | 0.6820 | 0.6740 | 0.6760 | 0.6760 | 9,060,500 |
Nov 23, 2023 | 0.6750 | 0.6850 | 0.6720 | 0.6850 | 0.6850 | 9,298,700 |
Nov 22, 2023 | 0.6890 | 0.6890 | 0.6760 | 0.6760 | 0.6760 | 9,591,500 |
Nov 21, 2023 | 0.6900 | 0.6980 | 0.6850 | 0.6870 | 0.6870 | 11,616,800 |
Nov 20, 2023 | 0.6970 | 0.6980 | 0.6890 | 0.6930 | 0.6930 | 9,004,600 |
Nov 17, 2023 | 0.6940 | 0.7000 | 0.6930 | 0.6980 | 0.6980 | 8,278,100 |
Nov 16, 2023 | 0.7080 | 0.7090 | 0.6940 | 0.6940 | 0.6940 | 12,998,600 |
Nov 15, 2023 | 0.7080 | 0.7110 | 0.7040 | 0.7070 | 0.7070 | 11,280,600 |
Nov 14, 2023 | 0.7010 | 0.7080 | 0.6980 | 0.7030 | 0.7030 | 12,348,200 |
Nov 13, 2023 | 0.7060 | 0.7060 | 0.6980 | 0.7020 | 0.7020 | 10,650,300 |
Nov 10, 2023 | 0.6980 | 0.7050 | 0.6960 | 0.7020 | 0.7020 | 7,446,900 |
Nov 9, 2023 | 0.7100 | 0.7130 | 0.7000 | 0.7040 | 0.7040 | 11,493,900 |
Nov 8, 2023 | 0.7120 | 0.7140 | 0.7040 | 0.7100 | 0.7100 | 14,402,200 |
Nov 7, 2023 | 0.7110 | 0.7150 | 0.7060 | 0.7120 | 0.7120 | 10,382,800 |
Nov 6, 2023 | 0.7040 | 0.7180 | 0.7000 | 0.7130 | 0.7130 | 14,862,200 |
Nov 3, 2023 | 0.6790 | 0.6940 | 0.6790 | 0.6930 | 0.6930 | 7,025,500 |
Nov 2, 2023 | 0.6930 | 0.6930 | 0.6770 | 0.6780 | 0.6780 | 10,150,000 |
Nov 1, 2023 | 0.7010 | 0.7030 | 0.6830 | 0.6850 | 0.6850 | 9,250,400 |
Oct 31, 2023 | 0.7070 | 0.7070 | 0.6890 | 0.6940 | 0.6940 | 12,495,900 |
Oct 30, 2023 | 0.6690 | 0.7000 | 0.6690 | 0.6990 | 0.6990 | 10,620,500 |
Oct 27, 2023 | 0.6490 | 0.6710 | 0.6490 | 0.6690 | 0.6690 | 8,752,700 |
Oct 26, 2023 | 0.6440 | 0.6540 | 0.6430 | 0.6540 | 0.6540 | 6,911,600 |
Oct 25, 2023 | 0.6520 | 0.6540 | 0.6470 | 0.6500 | 0.6500 | 7,455,400 |
Oct 24, 2023 | 0.6460 | 0.6520 | 0.6370 | 0.6490 | 0.6490 | 8,686,900 |
Oct 23, 2023 | 0.6540 | 0.6570 | 0.6430 | 0.6460 | 0.6460 | 18,706,800 |
Oct 20, 2023 | 0.6700 | 0.6700 | 0.6580 | 0.6600 | 0.6600 | 4,525,400 |
Oct 19, 2023 | 0.6670 | 0.6820 | 0.6660 | 0.6690 | 0.6690 | 7,792,200 |
Oct 18, 2023 | 0.6790 | 0.6820 | 0.6730 | 0.6730 | 0.6730 | 5,794,400 |
Oct 17, 2023 | 0.6790 | 0.6860 | 0.6760 | 0.6850 | 0.6850 | 6,881,500 |
Oct 16, 2023 | 0.6980 | 0.6980 | 0.6790 | 0.6810 | 0.6810 | 5,413,800 |
Oct 13, 2023 | 0.6960 | 0.7020 | 0.6910 | 0.6980 | 0.6980 | 5,794,200 |
Oct 12, 2023 | 0.6960 | 0.7000 | 0.6930 | 0.6980 | 0.6980 | 5,033,300 |
Oct 11, 2023 | 0.6840 | 0.6960 | 0.6840 | 0.6940 | 0.6940 | 7,289,800 |
Oct 10, 2023 | 0.6830 | 0.7000 | 0.6720 | 0.6820 | 0.6820 | 3,825,000 |
Oct 9, 2023 | 0.6720 | 0.6800 | 0.6660 | 0.6780 | 0.6780 | 6,070,000 |
Sep 28, 2023 | 0.6690 | 0.6730 | 0.6640 | 0.6730 | 0.6730 | 4,004,700 |
Sep 27, 2023 | 0.6640 | 0.6710 | 0.6620 | 0.6660 | 0.6660 | 4,004,900 |
Sep 26, 2023 | 0.6660 | 0.6700 | 0.6620 | 0.6640 | 0.6640 | 5,605,100 |
Sep 25, 2023 | 0.6680 | 0.6740 | 0.6630 | 0.6690 | 0.6690 | 5,836,600 |
Sep 22, 2023 | 0.6560 | 0.6750 | 0.6520 | 0.6740 | 0.6740 | 6,278,400 |
Sep 21, 2023 | 0.6550 | 0.6600 | 0.6530 | 0.6560 | 0.6560 | 2,924,000 |
Sep 20, 2023 | 0.6590 | 0.6650 | 0.6580 | 0.6580 | 0.6580 | 4,462,100 |
Sep 19, 2023 | 0.6650 | 0.6670 | 0.6580 | 0.6640 | 0.6640 | 4,388,400 |
Sep 18, 2023 | 0.6750 | 0.6750 | 0.6650 | 0.6680 | 0.6680 | 3,444,800 |
Sep 15, 2023 | 0.6670 | 0.6770 | 0.6620 | 0.6690 | 0.6690 | 6,710,200 |
Sep 14, 2023 | 0.6750 | 0.6750 | 0.6630 | 0.6650 | 0.6650 | 5,325,700 |
Sep 13, 2023 | 0.6800 | 0.6840 | 0.6690 | 0.6740 | 0.6740 | 5,743,200 |
Sep 12, 2023 | 0.6850 | 0.6880 | 0.6810 | 0.6860 | 0.6860 | 4,829,000 |
Sep 11, 2023 | 0.6790 | 0.6890 | 0.6770 | 0.6850 | 0.6850 | 6,917,100 |
Sep 8, 2023 | 0.6770 | 0.6830 | 0.6740 | 0.6810 | 0.6810 | 4,441,500 |
Sep 7, 2023 | 0.6990 | 0.6990 | 0.6810 | 0.6810 | 0.6810 | 7,849,400 |
Sep 6, 2023 | 0.6900 | 0.7030 | 0.6890 | 0.7030 | 0.7030 | 7,002,400 |
Sep 5, 2023 | 0.7060 | 0.7080 | 0.6950 | 0.6990 | 0.6990 | 6,564,800 |
Sep 4, 2023 | 0.6920 | 0.7040 | 0.6900 | 0.7040 | 0.7040 | 3,417,900 |
Sep 1, 2023 | 0.6980 | 0.6990 | 0.6870 | 0.6910 | 0.6910 | 4,364,500 |
Aug 31, 2023 | 0.6970 | 0.7020 | 0.6900 | 0.6970 | 0.6970 | 5,402,100 |
Aug 30, 2023 | 0.6940 | 0.7050 | 0.6890 | 0.6970 | 0.6970 | 9,677,500 |
Aug 29, 2023 | 0.6560 | 0.6870 | 0.6560 | 0.6830 | 0.6830 | 6,469,700 |
Aug 28, 2023 | 0.6700 | 0.6900 | 0.6570 | 0.6590 | 0.6590 | 2,813,300 |
Aug 25, 2023 | 0.6650 | 0.6650 | 0.6460 | 0.6510 | 0.6510 | 2,138,000 |
Aug 24, 2023 | 0.6630 | 0.6730 | 0.6600 | 0.6650 | 0.6650 | 1,363,400 |
Aug 23, 2023 | 0.6760 | 0.6760 | 0.6570 | 0.6570 | 0.6570 | 1,573,600 |
Aug 22, 2023 | 0.6620 | 0.6760 | 0.6570 | 0.6760 | 0.6760 | 2,061,600 |
Aug 21, 2023 | 0.6750 | 0.6750 | 0.6610 | 0.6620 | 0.6620 | 2,148,300 |
Aug 18, 2023 | 0.6830 | 0.6850 | 0.6710 | 0.6710 | 0.6710 | 1,364,800 |
Aug 17, 2023 | 0.6750 | 0.6840 | 0.6720 | 0.6820 | 0.6820 | 1,508,600 |
Aug 16, 2023 | 0.6920 | 0.6920 | 0.6790 | 0.6800 | 0.6800 | 2,554,700 |
Aug 15, 2023 | 0.7050 | 0.7060 | 0.6860 | 0.6920 | 0.6920 | 2,757,300 |
Aug 14, 2023 | 0.7050 | 0.7050 | 0.6930 | 0.7040 | 0.7040 | 10,650,900 |
Aug 11, 2023 | 0.7260 | 0.7260 | 0.7090 | 0.7100 | 0.7100 | 2,512,500 |
Aug 10, 2023 | 0.7270 | 0.7300 | 0.7210 | 0.7270 | 0.7270 | 2,259,200 |
Aug 9, 2023 | 0.7360 | 0.7380 | 0.7260 | 0.7270 | 0.7270 | 2,974,800 |
Aug 8, 2023 | 0.7430 | 0.7460 | 0.7380 | 0.7390 | 0.7390 | 2,165,300 |
Aug 7, 2023 | 0.7440 | 0.7470 | 0.7400 | 0.7440 | 0.7440 | 3,706,700 |
Aug 4, 2023 | 0.7410 | 0.7470 | 0.7370 | 0.7430 | 0.7430 | 3,963,900 |
Aug 3, 2023 | 0.7330 | 0.7440 | 0.7320 | 0.7410 | 0.7410 | 2,600,100 |
Jul 28, 2023 | 0.7220 | 0.7280 | 0.7170 | 0.7280 | 0.7280 | 2,034,100 |
Jul 26, 2023 | 0.7370 | 0.7370 | 0.7260 | 0.7310 | 0.7310 | 2,626,800 |
Jul 24, 2023 | 0.7290 | 0.7340 | 0.7210 | 0.7250 | 0.7250 | 2,577,400 |
Jul 21, 2023 | 0.7240 | 0.7330 | 0.7240 | 0.7270 | 0.7270 | 3,379,900 |
Jul 20, 2023 | 0.7520 | 0.7530 | 0.7300 | 0.7310 | 0.7310 | 3,128,000 |
Jul 19, 2023 | 0.7580 | 0.7580 | 0.7450 | 0.7500 | 0.7500 | 3,813,600 |
Jul 17, 2023 | 0.7610 | 0.7620 | 0.7530 | 0.7600 | 0.7600 | 2,930,100 |
Jul 14, 2023 | 0.7600 | 0.7670 | 0.7580 | 0.7610 | 0.7610 | 4,980,600 |
Jul 10, 2023 | 0.7440 | 0.7440 | 0.7360 | 0.7400 | 0.7400 | 2,274,700 |
Jul 7, 2023 | 0.7480 | 0.7480 | 0.7360 | 0.7430 | 0.7430 | 6,305,300 |
Jun 30, 2023 | 0.7210 | 0.7350 | 0.7180 | 0.7350 | 0.7350 | 7,915,000 |
Jun 29, 2023 | 0.7150 | 0.7270 | 0.7150 | 0.7230 | 0.7230 | 8,515,300 |
Jun 28, 2023 | 0.7250 | 0.7250 | 0.7050 | 0.7140 | 0.7140 | 9,675,000 |
Jun 27, 2023 | 0.7220 | 0.7260 | 0.7180 | 0.7250 | 0.7250 | 7,066,700 |
Jun 26, 2023 | 0.7170 | 0.7300 | 0.7170 | 0.7220 | 0.7220 | 8,375,500 |
Jun 21, 2023 | 0.7570 | 0.7570 | 0.7320 | 0.7330 | 0.7330 | 7,093,100 |
Jun 20, 2023 | 0.7620 | 0.7630 | 0.7520 | 0.7570 | 0.7570 | 7,577,000 |
Jun 19, 2023 | 0.7520 | 0.7590 | 0.7450 | 0.7570 | 0.7570 | 6,968,000 |
Jun 16, 2023 | 0.7340 | 0.7480 | 0.7300 | 0.7450 | 0.7450 | 5,547,200 |
Jun 15, 2023 | 0.7330 | 0.7390 | 0.7290 | 0.7340 | 0.7340 | 4,298,500 |
Jun 14, 2023 | 0.7350 | 0.7370 | 0.7300 | 0.7330 | 0.7330 | 5,914,800 |
Jun 13, 2023 | 0.7180 | 0.7360 | 0.7130 | 0.7340 | 0.7340 | 5,574,700 |
Jun 12, 2023 | 0.7140 | 0.7210 | 0.7130 | 0.7190 | 0.7190 | 4,883,500 |
Jun 9, 2023 | 0.6920 | 0.7100 | 0.6920 | 0.7090 | 0.7090 | 4,171,900 |
Jun 8, 2023 | 0.7310 | 0.7310 | 0.6950 | 0.6990 | 0.6990 | 4,816,500 |
Jun 7, 2023 | 0.7050 | 0.7140 | 0.7050 | 0.7100 | 0.7100 | 6,383,900 |
Jun 6, 2023 | 0.7250 | 0.7250 | 0.7030 | 0.7050 | 0.7050 | 5,770,400 |
Jun 5, 2023 | 0.7300 | 0.7330 | 0.7250 | 0.7270 | 0.7270 | 3,708,200 |
Jun 2, 2023 | 0.7310 | 0.7310 | 0.7210 | 0.7300 | 0.7300 | 4,895,000 |
Jun 1, 2023 | 0.7220 | 0.7320 | 0.7160 | 0.7260 | 0.7260 | 5,128,800 |
May 31, 2023 | 0.7170 | 0.7250 | 0.7160 | 0.7220 | 0.7220 | 5,644,800 |
May 30, 2023 | 0.7110 | 0.7200 | 0.7060 | 0.7190 | 0.7190 | 4,592,700 |
May 26, 2023 | 0.7020 | 0.7120 | 0.7020 | 0.7110 | 0.7110 | 5,044,800 |
May 25, 2023 | 0.7010 | 0.7050 | 0.6930 | 0.7030 | 0.7030 | 5,371,800 |
May 24, 2023 | 0.7040 | 0.7060 | 0.6910 | 0.6940 | 0.6940 | 4,961,100 |
May 23, 2023 | 0.7080 | 0.7100 | 0.7020 | 0.7020 | 0.7020 | 4,699,400 |
May 22, 2023 | 0.7170 | 0.7230 | 0.7080 | 0.7130 | 0.7130 | 2,913,000 |
May 19, 2023 | 0.7090 | 0.7220 | 0.7080 | 0.7190 | 0.7190 | 2,062,600 |
May 17, 2023 | 0.6950 | 0.7080 | 0.6950 | 0.7070 | 0.7070 | 2,601,300 |
May 16, 2023 | 0.6980 | 0.7040 | 0.6930 | 0.7020 | 0.7020 | 2,931,100 |
May 15, 2023 | 0.6850 | 0.6980 | 0.6840 | 0.6980 | 0.6980 | 1,747,600 |
May 12, 2023 | 0.6960 | 0.7010 | 0.6850 | 0.6850 | 0.6850 | 1,970,500 |
May 11, 2023 | 0.6900 | 0.6980 | 0.6900 | 0.6940 | 0.6940 | 3,003,000 |
May 10, 2023 | 0.6920 | 0.6970 | 0.6830 | 0.6920 | 0.6920 | 3,253,100 |
May 9, 2023 | 0.6980 | 0.7090 | 0.6920 | 0.6930 | 0.6930 | 3,968,000 |
May 8, 2023 | 0.6990 | 0.7010 | 0.6940 | 0.6990 | 0.6990 | 1,502,900 |
May 5, 2023 | 0.7090 | 0.7090 | 0.6950 | 0.6980 | 0.6980 | 2,331,100 |
May 4, 2023 | 0.7200 | 0.7200 | 0.7060 | 0.7090 | 0.7090 | 2,735,700 |
Apr 28, 2023 | 0.7080 | 0.7210 | 0.7080 | 0.7190 | 0.7190 | 2,507,200 |
Apr 27, 2023 | 0.7130 | 0.7170 | 0.7060 | 0.7090 | 0.7090 | 1,885,600 |
Apr 26, 2023 | 0.7260 | 0.7260 | 0.7060 | 0.7130 | 0.7130 | 1,903,400 |