Frankfurt - Delayed Quote • EUR
Yamaguchi Financial Group, Inc. (5FW.F)
At close: April 25 at 5:15 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 9.25 | 9.25 | 9.20 | 9.25 | 9.25 | 670 |
Apr 24, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
Apr 23, 2024 | 9.45 | 9.45 | 9.40 | 9.40 | 9.40 | - |
Apr 22, 2024 | 9.45 | 9.45 | 9.40 | 9.45 | 9.45 | - |
Apr 19, 2024 | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | - |
Apr 18, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
Apr 17, 2024 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | - |
Apr 16, 2024 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | - |
Apr 15, 2024 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | - |
Apr 12, 2024 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | - |
Apr 11, 2024 | 9.40 | 9.45 | 9.40 | 9.45 | 9.45 | - |
Apr 10, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
Apr 9, 2024 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | - |
Apr 8, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
Apr 5, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
Apr 4, 2024 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | - |
Apr 3, 2024 | 9.15 | 9.20 | 9.15 | 9.15 | 9.15 | - |
Apr 2, 2024 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | - |
Mar 28, 2024 | 22.00 Dividend | |||||
Mar 28, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
Mar 27, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | -12.40 | - |
Mar 26, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | -12.34 | - |
Mar 25, 2024 | 9.70 | 9.70 | 9.65 | 9.65 | -12.46 | - |
Mar 22, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | -12.79 | - |
Mar 21, 2024 | 9.80 | 9.85 | 9.80 | 9.85 | -12.72 | - |
Mar 20, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | -12.14 | - |
Mar 19, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | -12.21 | - |
Mar 18, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | -12.27 | - |
Mar 15, 2024 | 9.45 | 9.45 | 9.35 | 9.35 | -12.08 | - |
Mar 14, 2024 | 9.50 | 9.55 | 9.50 | 9.55 | -12.34 | - |
Mar 13, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | -12.21 | - |
Mar 12, 2024 | 9.55 | 9.60 | 9.55 | 9.55 | -12.34 | - |
Mar 11, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | -12.66 | - |
Mar 8, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | -13.30 | - |
Mar 7, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -12.92 | - |
Mar 6, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | -12.21 | - |
Mar 5, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | -12.08 | - |
Mar 4, 2024 | 9.25 | 9.25 | 9.20 | 9.20 | -11.88 | - |
Mar 1, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | -12.14 | - |
Feb 29, 2024 | 9.25 | 9.25 | 9.20 | 9.25 | -11.95 | - |
Feb 28, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | -11.88 | - |
Feb 27, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -11.75 | - |
Feb 26, 2024 | 9.10 | 9.10 | 9.05 | 9.05 | -11.69 | - |
Feb 23, 2024 | 9.15 | 9.20 | 9.15 | 9.20 | -11.88 | - |
Feb 22, 2024 | 9.15 | 9.20 | 9.15 | 9.20 | -11.88 | - |
Feb 21, 2024 | 9.10 | 9.15 | 9.10 | 9.10 | -11.75 | - |
Feb 20, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -11.75 | - |
Feb 19, 2024 | 9.30 | 9.35 | 9.30 | 9.30 | -12.01 | - |
Feb 16, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | -11.62 | - |
Feb 15, 2024 | 8.80 | 8.80 | 8.75 | 8.75 | -11.30 | - |
Feb 14, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | -11.50 | - |
Feb 13, 2024 | 8.90 | 8.90 | 8.85 | 8.85 | -11.43 | - |
Feb 12, 2024 | 8.60 | 8.65 | 8.60 | 8.60 | -11.11 | - |
Feb 9, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | -11.11 | - |
Feb 8, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -11.37 | - |
Feb 7, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | -11.50 | - |
Feb 6, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | -11.43 | - |
Feb 5, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | -11.50 | - |
Feb 2, 2024 | 8.65 | 8.65 | 8.60 | 8.60 | -11.11 | - |
Feb 1, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | -11.30 | - |
Jan 31, 2024 | 8.70 | 8.75 | 8.70 | 8.75 | -11.30 | - |
Jan 30, 2024 | 8.45 | 8.45 | 8.40 | 8.40 | -10.85 | - |
Jan 29, 2024 | 8.50 | 8.55 | 8.50 | 8.55 | -11.04 | - |
Jan 26, 2024 | 8.45 | 8.45 | 8.40 | 8.40 | -10.85 | - |
Jan 25, 2024 | 8.50 | 8.50 | 8.45 | 8.50 | -10.98 | - |
Jan 24, 2024 | 8.50 | 8.55 | 8.50 | 8.55 | -11.04 | - |
Jan 23, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | -10.66 | - |
Jan 22, 2024 | 8.15 | 8.20 | 8.15 | 8.20 | -10.59 | - |
Jan 19, 2024 | 8.05 | 8.10 | 8.05 | 8.10 | -10.46 | - |
Jan 18, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | -10.53 | - |
Jan 17, 2024 | 8.20 | 8.20 | 8.15 | 8.15 | -10.53 | - |
Jan 16, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | -10.53 | - |
Jan 15, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | -10.72 | - |
Jan 12, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | -10.46 | - |
Jan 11, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | -10.66 | - |
Jan 10, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -10.59 | - |
Jan 9, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | -10.72 | - |
Jan 8, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -10.59 | - |
Jan 5, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -10.59 | - |
Jan 4, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -10.40 | - |
Jan 3, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | -10.33 | - |
Jan 2, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | -10.33 | - |
Dec 29, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | -10.27 | - |
Dec 28, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | -10.27 | - |
Dec 27, 2023 | 7.90 | 7.90 | 7.90 | 7.90 | -10.20 | - |
Dec 22, 2023 | 7.80 | 7.80 | 7.80 | 7.80 | -10.07 | - |
Dec 21, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | -9.88 | - |
Dec 20, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | -10.01 | - |
Dec 19, 2023 | 7.90 | 7.90 | 7.85 | 7.85 | -10.14 | - |
Dec 18, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | -10.40 | - |
Dec 15, 2023 | 8.20 | 8.20 | 8.20 | 8.20 | -10.59 | - |
Dec 14, 2023 | 8.30 | 8.30 | 8.30 | 8.30 | -10.72 | - |
Dec 13, 2023 | 8.40 | 8.45 | 8.40 | 8.45 | -10.91 | - |
Dec 12, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | -10.79 | - |
Dec 11, 2023 | 8.50 | 8.50 | 8.40 | 8.45 | -10.91 | - |
Dec 8, 2023 | 8.60 | 8.60 | 8.55 | 8.55 | -11.04 | - |
Dec 7, 2023 | 8.50 | 8.50 | 8.50 | 8.50 | -10.98 | - |
Dec 6, 2023 | 8.30 | 8.35 | 8.30 | 8.30 | -10.72 | - |
Dec 5, 2023 | 8.10 | 8.10 | 8.10 | 8.10 | -10.46 | - |
Dec 4, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | -10.53 | - |
Dec 1, 2023 | 8.05 | 8.10 | 8.05 | 8.10 | -10.46 | - |
Nov 30, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | -10.27 | - |
Nov 29, 2023 | 7.90 | 7.90 | 7.90 | 7.90 | -10.20 | - |
Nov 28, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | -10.40 | - |
Nov 27, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | -10.53 | - |
Nov 24, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | -10.53 | - |
Nov 23, 2023 | 8.05 | 8.05 | 8.00 | 8.00 | -10.33 | - |
Nov 22, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | -10.40 | - |
Nov 21, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | -10.33 | - |
Nov 20, 2023 | 7.80 | 7.85 | 7.80 | 7.85 | -10.14 | - |
Nov 17, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | -10.01 | - |
Nov 16, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | -9.75 | - |
Nov 15, 2023 | 7.75 | 7.75 | 7.65 | 7.65 | -9.88 | - |
Nov 14, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | -10.40 | - |
Nov 13, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | -10.27 | - |
Nov 10, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | -10.33 | - |
Nov 9, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | -10.14 | - |
Nov 8, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | -10.14 | - |
Nov 7, 2023 | 8.40 | 8.40 | 8.40 | 8.40 | -10.85 | - |
Nov 6, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | -11.04 | - |
Nov 3, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | -11.30 | - |
Nov 2, 2023 | 8.80 | 8.80 | 8.80 | 8.80 | -11.37 | - |
Nov 1, 2023 | 8.85 | 8.85 | 8.85 | 8.85 | -11.43 | - |
Oct 31, 2023 | 8.50 | 8.50 | 8.50 | 8.50 | -10.98 | - |
Oct 30, 2023 | 8.30 | 8.30 | 8.30 | 8.30 | -10.72 | - |
Oct 27, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | -10.79 | - |
Oct 26, 2023 | 8.10 | 8.15 | 8.10 | 8.15 | -10.53 | - |
Oct 25, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | -10.53 | - |
Oct 24, 2023 | 8.00 | 8.00 | 7.95 | 8.00 | -10.33 | - |
Oct 23, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | -10.40 | - |
Oct 20, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | -10.40 | - |
Oct 19, 2023 | 8.20 | 8.20 | 8.20 | 8.20 | -10.59 | - |
Oct 18, 2023 | 8.20 | 8.20 | 8.20 | 8.20 | -10.59 | - |
Oct 17, 2023 | 8.05 | 8.10 | 8.05 | 8.10 | -10.46 | - |
Oct 16, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | -10.40 | - |
Oct 13, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | -10.40 | - |
Oct 12, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | -10.53 | - |
Oct 11, 2023 | 8.20 | 8.20 | 8.15 | 8.15 | -10.53 | - |
Oct 10, 2023 | 8.30 | 8.30 | 8.25 | 8.25 | -10.66 | - |
Oct 9, 2023 | 8.00 | 8.05 | 8.00 | 8.05 | -10.40 | - |
Oct 6, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | -10.40 | - |
Oct 5, 2023 | 8.00 | 8.05 | 8.00 | 8.05 | -10.40 | - |
Oct 4, 2023 | 8.05 | 8.05 | 7.70 | 7.70 | -9.95 | - |
Oct 3, 2023 | 8.10 | 8.15 | 8.10 | 8.15 | -10.53 | - |
Oct 2, 2023 | 8.25 | 8.30 | 8.25 | 8.30 | -10.72 | - |
Sep 29, 2023 | 8.15 | 8.20 | 8.15 | 8.20 | -10.59 | - |
Sep 28, 2023 | 21.00 Dividend | |||||
Sep 28, 2023 | 8.50 | 8.50 | 8.50 | 8.50 | -10.98 | - |
Sep 27, 2023 | 8.55 | 8.60 | 8.55 | 8.60 | 16.02 | - |
Sep 26, 2023 | 8.55 | 8.55 | 8.50 | 8.50 | 15.83 | - |
Sep 25, 2023 | 8.45 | 8.45 | 8.40 | 8.45 | 15.74 | - |
Sep 22, 2023 | 8.70 | 8.70 | 8.65 | 8.65 | 16.11 | - |
Sep 21, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 15.92 | - |
Sep 20, 2023 | 8.55 | 8.55 | 8.50 | 8.50 | 15.83 | - |
Sep 19, 2023 | 8.65 | 8.70 | 8.65 | 8.70 | 16.20 | - |
Sep 18, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 16.11 | - |
Sep 15, 2023 | 8.70 | 8.70 | 8.65 | 8.65 | 16.11 | - |
Sep 14, 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 16.20 | - |
Sep 13, 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 15.83 | - |
Sep 12, 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 15.64 | - |
Sep 11, 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 15.46 | - |
Sep 8, 2023 | 7.80 | 7.80 | 7.75 | 7.75 | 14.43 | - |
Sep 7, 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 14.71 | - |
Sep 6, 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 14.71 | - |
Sep 5, 2023 | 7.35 | 7.40 | 7.35 | 7.40 | 13.78 | - |
Sep 4, 2023 | 7.40 | 7.45 | 7.40 | 7.40 | 13.78 | - |
Sep 1, 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 13.60 | - |
Aug 31, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 13.32 | - |
Aug 30, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 13.32 | - |
Aug 29, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 13.13 | - |
Aug 28, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 13.13 | - |
Aug 25, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 13.04 | - |
Aug 24, 2023 | 7.05 | 7.10 | 7.05 | 7.05 | 13.13 | - |
Aug 23, 2023 | 6.95 | 7.00 | 6.95 | 6.95 | 12.94 | - |
Aug 22, 2023 | 6.90 | 6.95 | 6.90 | 6.95 | 12.94 | - |
Aug 21, 2023 | 6.85 | 6.85 | 6.80 | 6.80 | 12.66 | - |
Aug 18, 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 12.66 | - |
Aug 17, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 12.57 | - |
Aug 16, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 12.48 | - |
Aug 15, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 12.76 | - |
Aug 14, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 12.85 | - |
Aug 11, 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 12.66 | - |
Aug 10, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 12.76 | - |
Aug 9, 2023 | 6.90 | 6.90 | 6.85 | 6.85 | 12.76 | - |
Aug 8, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 12.94 | - |
Aug 7, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 13.13 | - |
Aug 4, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 13.04 | - |
Aug 3, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 12.76 | - |
Aug 2, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 12.85 | - |
Aug 1, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 12.76 | - |
Jul 31, 2023 | 6.85 | 6.95 | 6.85 | 6.95 | 12.94 | - |
Jul 28, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 12.94 | - |
Jul 27, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 12.38 | - |
Jul 26, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 12.20 | - |
Jul 25, 2023 | 6.55 | 6.55 | 6.50 | 6.50 | 12.11 | - |
Jul 24, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 11.92 | - |
Jul 21, 2023 | 6.45 | 6.50 | 6.45 | 6.50 | 12.11 | - |
Jul 20, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 12.20 | - |
Jul 19, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 12.11 | - |
Jul 18, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 12.01 | - |
Jul 17, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 11.83 | - |
Jul 14, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 11.92 | - |
Jul 13, 2023 | 6.40 | 6.45 | 6.40 | 6.45 | 12.01 | - |
Jul 12, 2023 | 6.60 | 6.60 | 6.55 | 6.55 | 12.20 | - |
Jul 11, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 12.01 | - |
Jul 10, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 12.11 | - |
Jul 7, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 12.20 | - |
Jul 6, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 12.01 | - |
Jul 5, 2023 | 6.35 | 6.40 | 6.35 | 6.40 | 11.92 | - |
Jul 4, 2023 | 6.35 | 6.40 | 6.35 | 6.40 | 11.92 | - |
Jul 3, 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 11.36 | - |
Jun 30, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 11.27 | - |
Jun 29, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 11.17 | - |
Jun 28, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 11.17 | - |
Jun 27, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 10.99 | - |
Jun 26, 2023 | 5.90 | 5.90 | 5.85 | 5.85 | 10.90 | - |
Jun 23, 2023 | 5.90 | 5.95 | 5.90 | 5.95 | 11.08 | - |
Jun 22, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 11.08 | - |
Jun 21, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 10.90 | - |
Jun 20, 2023 | 5.75 | 5.80 | 5.75 | 5.80 | 10.80 | - |
Jun 19, 2023 | 5.80 | 5.85 | 5.80 | 5.85 | 10.90 | - |
Jun 16, 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 10.80 | - |
Jun 15, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 10.90 | - |
Jun 14, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 10.99 | - |
Jun 13, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 10.99 | - |
Jun 12, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 10.99 | - |
Jun 9, 2023 | 5.80 | 5.90 | 5.80 | 5.90 | 10.99 | - |
Jun 8, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 10.99 | - |
Jun 7, 2023 | 5.95 | 5.95 | 5.90 | 5.90 | 10.99 | - |
Jun 6, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 11.08 | - |
Jun 5, 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 11.36 | - |
Jun 2, 2023 | 6.05 | 6.10 | 6.05 | 6.10 | 11.36 | - |
Jun 1, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 11.17 | - |
May 31, 2023 | 6.05 | 6.05 | 6.00 | 6.00 | 11.17 | - |
May 30, 2023 | 5.85 | 5.95 | 5.85 | 5.95 | 11.08 | - |
May 29, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 11.08 | - |
May 26, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 10.99 | - |
May 25, 2023 | 6.05 | 6.05 | 6.00 | 6.00 | 11.17 | - |
May 24, 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 11.36 | - |
May 23, 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 11.36 | - |
May 22, 2023 | 5.80 | 5.90 | 5.80 | 5.90 | 10.99 | - |
May 19, 2023 | 6.05 | 6.05 | 5.90 | 5.90 | 10.99 | 670 |
May 18, 2023 | 6.05 | 6.10 | 6.05 | 6.10 | 11.36 | - |
May 17, 2023 | 6.00 | 6.15 | 6.00 | 6.15 | 11.45 | - |
May 16, 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 11.36 | 350 |
May 15, 2023 | 5.70 | 6.05 | 5.70 | 6.05 | 11.27 | 350 |
May 12, 2023 | 5.60 | 5.80 | 5.55 | 5.80 | 10.80 | 1,370 |
May 11, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 10.43 | - |
May 10, 2023 | 5.50 | 5.55 | 5.50 | 5.55 | 10.34 | - |
May 9, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 10.34 | - |
May 8, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 10.15 | - |
May 5, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 10.34 | - |
May 4, 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 10.24 | - |
May 3, 2023 | 5.45 | 5.50 | 5.45 | 5.50 | 10.24 | - |
May 2, 2023 | 5.45 | 5.45 | 5.40 | 5.40 | 10.06 | - |
Apr 28, 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 10.24 | - |
Apr 27, 2023 | 5.45 | 5.50 | 5.45 | 5.50 | 10.24 | - |
Apr 26, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 10.15 | - |
Apr 25, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 10.34 | - |
Related Tickers
7350.T Okinawa Financial Group, Inc.
2,634.00
+0.34%
8366.T The Shiga Bank, Ltd.
4,070.00
+0.62%
5832.T Chugin Financial Group,Inc.
1,307.50
+1.08%
5FI.F The Hachijuni Bank, Ltd.
5.95
-0.83%
ACA.PA Crédit Agricole S.A.
14.48
+0.17%
GLE.PA Société Générale Société anonyme
25.10
-0.73%
BNP.PA BNP Paribas SA
68.36
+0.93%