U.S. Markets open in 6 hrs 12 mins

ITE HOLDINGS (8092.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
0.093-0.002 (-2.105%)
As of 2:29PM HKT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20170.090.090.090.090.09264,000
Sep 21, 20170.090.090.090.090.0960,000
Sep 20, 20170.090.090.090.090.091,664,000
Sep 19, 20170.100.100.100.100.10-
Sep 18, 20170.100.100.100.100.10-
Sep 15, 20170.100.100.100.100.10-
Sep 14, 20170.100.100.100.100.1060,000
Sep 13, 20170.100.100.100.100.10-
Sep 12, 20170.100.110.100.100.10832,000
Sep 11, 20170.120.120.120.110.11104,000
Sep 08, 20170.140.150.110.120.121,256,000
Sep 07, 20170.100.140.100.140.143,004,000
Sep 06, 20170.100.100.100.100.10-
Sep 05, 20170.100.100.100.100.10732,000
Sep 04, 20170.100.100.100.100.10-
Sep 01, 20170.100.100.100.100.10-
Aug 31, 20170.100.100.100.100.10-
Aug 30, 20170.100.100.100.100.10-
Aug 29, 20170.100.100.100.100.10-
Aug 28, 20170.100.100.100.100.10-
Aug 25, 20170.100.100.100.100.10-
Aug 24, 20170.100.100.100.100.10-
Aug 23, 20170.100.100.100.100.10-
Aug 22, 20170.100.100.090.100.101,300,000
Aug 21, 20170.100.100.100.100.1016,000
Aug 18, 20170.100.100.100.100.10-
Aug 17, 20170.100.100.100.100.10-
Aug 16, 20170.100.100.100.100.10-
Aug 15, 20170.100.100.100.100.10196,000
Aug 14, 20170.090.090.090.100.10100,000
Aug 11, 20170.100.100.100.100.10-
Aug 10, 20170.100.100.100.100.10-
Aug 09, 20170.100.100.100.100.1064,000
Aug 08, 20170.100.100.100.100.1016,000
Aug 07, 20170.100.100.100.100.10-
Aug 04, 20170.100.100.100.100.10-
Aug 03, 20170.100.100.100.100.10-
Aug 02, 20170.100.100.100.100.10-
Aug 01, 20170.100.100.100.100.10-
Jul 31, 20170.100.100.100.100.10-
Jul 28, 20170.100.100.100.100.10220,000
Jul 27, 20170.100.100.100.100.10400,000
Jul 26, 20170.100.100.100.100.10-
Jul 25, 20170.100.100.100.100.10-
Jul 24, 20170.100.100.100.100.10100,000
Jul 21, 20170.110.110.110.110.11-
Jul 20, 20170.110.110.110.110.1128,000
Jul 19, 20170.110.110.110.110.11-
Jul 18, 20170.110.110.110.110.1128,000
Jul 17, 20170.110.110.110.110.11764,000
Jul 14, 20170.120.120.120.120.12-
Jul 13, 20170.120.120.120.120.124,000
Jul 12, 20170.130.130.130.130.13-
Jul 11, 20170.130.130.130.130.13-
Jul 10, 20170.130.130.130.130.13244,000
Jul 07, 20170.130.130.130.130.13-
Jul 06, 20170.130.130.130.130.13-
Jul 05, 20170.130.130.130.130.13-
Jul 04, 20170.130.130.130.130.13-
Jul 03, 20170.130.130.130.130.13-
Jun 30, 20170.130.130.130.130.1328,000
Jun 29, 20170.130.130.130.130.134,000
Jun 28, 20170.100.120.100.120.12260,000
Jun 27, 20170.120.130.110.130.13304,000
Jun 26, 20170.130.130.130.130.13-
Jun 23, 20170.130.130.130.130.13-
Jun 22, 20170.130.130.130.130.13280,000
Jun 21, 20170.130.130.130.130.13300,000
Jun 20, 20170.130.130.130.130.13-
Jun 19, 20170.130.130.130.130.13-
Jun 16, 20170.130.130.130.130.13-
Jun 15, 20170.130.130.130.130.13-
Jun 14, 20170.110.130.110.130.13384,000
Jun 13, 20170.130.130.130.130.13-
Jun 12, 20170.130.130.130.130.1380,000
Jun 09, 20170.130.130.130.130.13-
Jun 08, 20170.130.130.130.130.13160,000
Jun 07, 20170.130.130.130.130.13164,000
Jun 06, 20170.130.130.130.130.13-
Jun 05, 20170.130.130.130.130.13-
Jun 02, 20170.130.140.130.130.13503,043
Jun 01, 20170.140.140.140.140.14-
May 31, 20170.140.140.140.140.14-
May 29, 20170.120.140.120.140.1416,000
May 26, 20170.130.130.130.130.13-
May 25, 20170.130.130.130.130.13-
May 24, 20170.130.130.130.130.13-
May 23, 20170.120.130.120.130.1368,000
May 22, 20170.130.130.130.130.13-
May 19, 20170.130.130.130.130.13-
May 18, 20170.130.130.130.130.13-
May 17, 20170.140.140.140.140.14-
May 16, 20170.140.140.140.140.14-
May 15, 20170.140.140.140.140.14-
May 12, 20170.140.140.140.140.14-
May 11, 20170.140.140.140.140.14-
May 10, 20170.140.140.140.140.14-
May 09, 20170.120.150.120.150.15212,000
May 08, 20170.150.150.150.150.15-
May 05, 20170.150.150.150.150.15-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...